NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.12 and 2.26

Daily Target 12.08
Daily Target 22.15
Daily Target 32.22
Daily Target 42.29
Daily Target 52.36

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.22 (-4.72%) 2.27 2.15 - 2.29 0.4765 times
Thu 14 May 2026 2.33 (3.1%) 2.28 2.22 - 2.39 0.5808 times
Wed 13 May 2026 2.26 (-4.64%) 2.35 2.24 - 2.35 0.4287 times
Tue 12 May 2026 2.37 (-8.14%) 2.53 2.32 - 2.55 0.7894 times
Mon 11 May 2026 2.58 (-7.86%) 2.75 2.57 - 2.81 0.8331 times
Fri 08 May 2026 2.80 (1.45%) 2.78 2.70 - 2.91 1.4994 times
Thu 07 May 2026 2.76 (9.96%) 2.95 2.62 - 2.99 2.7826 times
Wed 06 May 2026 2.51 (-0.4%) 2.52 2.49 - 2.70 0.684 times
Wed 06 May 2026 2.52 (2.02%) 2.52 2.49 - 2.70 1.616 times
Tue 05 May 2026 2.47 (0.82%) 2.48 2.45 - 2.57 0.3096 times
Mon 04 May 2026 2.45 (-0.41%) 2.49 2.39 - 2.53 0.2986 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.86 and 2.52

Weekly Target 11.73
Weekly Target 21.98
Weekly Target 32.3933333333333
Weekly Target 42.64
Weekly Target 53.05

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.8249 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.3178 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.5902 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.725 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.6411 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.1006 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1082 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.1907 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.4405 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.0611 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.2909 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.77 and 2.61

Monthly Target 11.61
Monthly Target 21.92
Monthly Target 32.4533333333333
Monthly Target 42.76
Monthly Target 53.29

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.22 (-4.31%) 2.26 2.15 - 2.99 1.5924 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 3.1534 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.2805 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.6299 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.7345 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.3067 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.5434 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3475 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1726 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.239 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.253 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.12
50 day DMA 1.92
100 day DMA 1.71
150 day DMA 1.64
200 day DMA 1.79

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.412.45
12 day EMA2.412.442.46
20 day EMA2.362.382.38
35 day EMA2.172.172.16
50 day EMA1.921.911.89

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.472.55
12 day SMA2.482.492.48
20 day SMA2.462.462.46
35 day SMA2.122.12.08
50 day SMA1.921.91.89
100 day SMA1.711.71.69
150 day SMA1.641.631.63
200 day SMA1.791.791.79
Back to top | Use Dark Theme