NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.9 and 3.96

Daily Target 12.7
Daily Target 23.09
Daily Target 33.7633333333333
Daily Target 44.15
Daily Target 54.82

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.47 (-13.03%) 3.83 3.38 - 4.44 0.4834 times
Wed 01 July 2026 3.99 (11.14%) 3.49 3.10 - 4.05 0.8455 times
Tue 30 June 2026 3.59 (-1.37%) 3.56 3.29 - 4.00 0.7372 times
Mon 29 June 2026 3.64 (31.88%) 2.88 2.88 - 4.92 7.7104 times
Fri 26 June 2026 2.76 (2.99%) 2.66 2.66 - 2.80 0.024 times
Thu 25 June 2026 2.68 (1.9%) 2.70 2.63 - 2.78 0.031 times
Wed 24 June 2026 2.63 (-8.68%) 2.76 2.62 - 2.92 0.0416 times
Tue 23 June 2026 2.88 (6.67%) 2.71 2.66 - 2.99 0.061 times
Mon 22 June 2026 2.70 (-2.88%) 2.76 2.63 - 2.80 0.0343 times
Thu 18 June 2026 2.78 (0%) 2.72 2.72 - 2.97 0.0317 times
Wed 17 June 2026 2.78 (-2.46%) 2.86 2.76 - 2.94 0.0457 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3.18 and 5.22

Weekly Target 11.72
Weekly Target 22.59
Weekly Target 33.7566666666667
Weekly Target 44.63
Weekly Target 55.8

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.6981 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.151 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1636 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.1111 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.2013 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 0.5294 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.169 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.2947 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 0.4708 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.2109 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.259 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.62 and 3.96

Monthly Target 12.33
Monthly Target 22.9
Monthly Target 33.67
Monthly Target 44.24
Monthly Target 55.01

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.47 (-3.34%) 3.49 3.10 - 4.44 0.6952 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.8358 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 1.1291 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.3171 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.5349 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2631 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.3068 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.5458 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.227 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.1451 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.0721 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.06
20 day DMA 3.01
35 day DMA 2.85
50 day DMA 2.75
100 day DMA 2.18
150 day DMA 1.9
200 day DMA 1.88

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.483.22
12 day EMA3.223.173.02
20 day EMA3.093.052.95
35 day EMA2.912.882.81
50 day EMA2.82.772.72

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.333.06
12 day SMA3.063.022.94
20 day SMA3.012.992.94
35 day SMA2.852.822.78
50 day SMA2.752.732.69
100 day SMA2.182.162.14
150 day SMA1.91.891.87
200 day SMA1.881.871.87
Back to top | Use Dark Theme