NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.53 and 1.63

Daily Target 11.51
Daily Target 21.55
Daily Target 31.61
Daily Target 41.65
Daily Target 51.71

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Fri 15 May 2026 1.59 (-3.64%) 1.67 1.57 - 1.67 0.568 times
Thu 14 May 2026 1.65 (0%) 1.64 1.63 - 1.70 1.039 times
Wed 13 May 2026 1.65 (1.85%) 1.61 1.60 - 1.75 1.6659 times
Tue 12 May 2026 1.62 (-2.41%) 1.62 1.55 - 1.65 0.94 times
Mon 11 May 2026 1.66 (5.06%) 1.59 1.59 - 1.68 0.5873 times
Fri 08 May 2026 1.58 (-14.59%) 1.70 1.58 - 1.77 1.8484 times
Thu 07 May 2026 1.85 (-3.14%) 1.90 1.82 - 1.90 0.6986 times
Wed 06 May 2026 1.91 (0.53%) 1.91 1.85 - 1.95 0.9844 times
Wed 06 May 2026 1.90 (0%) 1.91 1.85 - 1.95 1.063 times
Tue 05 May 2026 1.90 (0%) 1.90 1.87 - 1.92 0.6054 times
Mon 04 May 2026 1.90 (-1.55%) 1.92 1.88 - 1.96 0.8435 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.49 and 1.69

Weekly Target 11.43
Weekly Target 21.51
Weekly Target 31.63
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 1.2942 times
Fri 08 May 2026 1.58 (-16.84%) 1.91 1.58 - 1.95 0.9521 times
Wed 06 May 2026 1.90 (-1.55%) 1.92 1.85 - 1.96 0.6773 times
Fri 01 May 2026 1.93 (7.22%) 1.78 1.65 - 1.96 1.2534 times
Fri 24 April 2026 1.80 (1.69%) 1.79 1.75 - 1.87 0.6921 times
Fri 17 April 2026 1.77 (3.51%) 1.68 1.67 - 1.84 0.7157 times
Fri 10 April 2026 1.71 (3.01%) 1.64 1.61 - 1.76 0.8914 times
Thu 02 April 2026 1.66 (-1.78%) 1.69 1.60 - 1.73 1.1261 times
Fri 27 March 2026 1.69 (6.29%) 1.60 1.59 - 1.85 1.5593 times
Fri 20 March 2026 1.59 (-8.62%) 1.74 1.55 - 1.77 0.8384 times
Fri 13 March 2026 1.74 (-4.4%) 1.77 1.73 - 1.90 0.6959 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.37 and 1.78

Monthly Target 11.29
Monthly Target 21.44
Monthly Target 31.7
Monthly Target 41.85
Monthly Target 52.11

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Fri 15 May 2026 1.59 (-8.09%) 1.74 1.55 - 1.96 0.6964 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.6913 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.8385 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 1.0886 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.7696 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 1.1133 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 1.0454 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 2.0666 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 1.1092 times
Fri 29 August 2025 1.38 (-1.43%) 1.39 1.31 - 1.47 0.581 times
Thu 31 July 2025 1.40 (-13.58%) 1.61 1.37 - 1.65 1.0945 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.74
50 day DMA 1.74
100 day DMA 1.79
150 day DMA 1.76
200 day DMA 1.69

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.671.68
12 day EMA1.711.731.74
20 day EMA1.731.741.75
35 day EMA1.741.751.76
50 day EMA1.751.761.76

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.67
12 day SMA1.761.771.78
20 day SMA1.761.781.78
35 day SMA1.741.751.75
50 day SMA1.741.751.75
100 day SMA1.791.791.79
150 day SMA1.761.761.77
200 day SMA1.691.691.69
Back to top | Use Dark Theme