Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.65 and 1.73
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.69 (-6.11%) | 1.74 | 1.68 - 1.76 | 1.2087 times | Thu 26 March 2026 | 1.80 (1.12%) | 1.76 | 1.74 - 1.85 | 0.8949 times | Wed 25 March 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.80 | 0.9642 times | Tue 24 March 2026 | 1.72 (2.99%) | 1.66 | 1.64 - 1.76 | 1.0479 times | Mon 23 March 2026 | 1.67 (5.03%) | 1.60 | 1.59 - 1.71 | 1.9152 times | Fri 20 March 2026 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.61 | 0.6993 times | Thu 19 March 2026 | 1.60 (-1.84%) | 1.60 | 1.55 - 1.62 | 0.7527 times | Tue 17 March 2026 | 1.63 (-0.61%) | 1.67 | 1.63 - 1.69 | 0.6448 times | Mon 16 March 2026 | 1.64 (-5.75%) | 1.74 | 1.62 - 1.77 | 1.1459 times | Fri 13 March 2026 | 1.74 (-4.92%) | 1.85 | 1.73 - 1.86 | 0.7264 times | Thu 12 March 2026 | 1.83 (-2.66%) | 1.86 | 1.82 - 1.88 | 0.3736 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.64 and 1.9
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.5042 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.8088 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.6713 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.5718 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.6514 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.0092 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1773 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.7156 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.7716 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.1188 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.0655 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.42 and 1.82
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.69 (-10.11%) | 1.82 | 1.55 - 1.95 | 0.7094 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0622 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.751 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0863 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0201 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.0166 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.0823 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.567 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.068 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.637 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.509 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.71 |
| 12 day EMA | 1.74 | 1.75 | 1.74 |
| 20 day EMA | 1.77 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.82 | 1.82 |
| 50 day EMA | 1.83 | 1.84 | 1.84 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.67 |
| 12 day SMA | 1.71 | 1.73 | 1.73 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.