NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.39 and 1.5

Daily Target 11.36
Daily Target 21.41
Daily Target 31.47
Daily Target 41.52
Daily Target 51.58

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Thu 02 July 2026 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4073 times
Wed 01 July 2026 1.50 (2.74%) 1.46 1.45 - 1.53 0.3394 times
Tue 30 June 2026 1.46 (1.39%) 1.42 1.41 - 1.46 0.2783 times
Mon 29 June 2026 1.44 (4.35%) 1.36 1.35 - 1.44 0.4663 times
Fri 26 June 2026 1.38 (-0.72%) 1.36 1.33 - 1.41 0.7288 times
Thu 25 June 2026 1.39 (1.46%) 1.35 1.35 - 1.42 0.862 times
Wed 24 June 2026 1.37 (-0.72%) 1.36 1.30 - 1.39 1.1105 times
Tue 23 June 2026 1.38 (-0.72%) 1.37 1.33 - 1.44 1.2443 times
Mon 22 June 2026 1.39 (2.21%) 1.35 1.32 - 1.42 3.4904 times
Thu 18 June 2026 1.36 (1.49%) 1.35 1.29 - 1.37 1.0726 times
Wed 17 June 2026 1.34 (9.84%) 1.23 1.19 - 1.37 1.8737 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.41 and 1.59

Weekly Target 11.27
Weekly Target 21.36
Weekly Target 31.4466666666667
Weekly Target 41.54
Weekly Target 51.63

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Thu 02 July 2026 1.46 (5.8%) 1.36 1.35 - 1.53 0.3474 times
Fri 26 June 2026 1.38 (1.47%) 1.35 1.30 - 1.44 1.7323 times
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.6025 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.6404 times
Fri 05 June 2026 1.56 (-10.34%) 1.73 1.51 - 1.80 0.6928 times
Fri 29 May 2026 1.74 (4.82%) 1.65 1.60 - 1.85 0.725 times
Fri 22 May 2026 1.66 (4.4%) 1.57 1.47 - 1.70 0.5534 times
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 0.7552 times
Fri 08 May 2026 1.58 (-16.84%) 1.91 1.58 - 1.95 0.5556 times
Wed 06 May 2026 1.90 (-1.55%) 1.92 1.85 - 1.96 0.3952 times
Fri 01 May 2026 1.93 (7.22%) 1.78 1.65 - 1.96 0.7314 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.41 and 1.52

Monthly Target 11.36
Monthly Target 21.41
Monthly Target 31.47
Monthly Target 41.52
Monthly Target 51.58

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Thu 02 July 2026 1.46 (0%) 1.46 1.42 - 1.53 0.0529 times
Tue 30 June 2026 1.46 (-16.09%) 1.73 1.19 - 1.80 2.0806 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 1.0155 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.6221 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.7545 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 0.9796 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.6926 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 1.0018 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 0.9408 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.8597 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 0.9981 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.53
50 day DMA 1.6
100 day DMA 1.71
150 day DMA 1.73
200 day DMA 1.71

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.42
12 day EMA1.431.431.42
20 day EMA1.451.451.45
35 day EMA1.531.531.53
50 day EMA1.61.611.61

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.431.41
12 day SMA1.391.371.37
20 day SMA1.431.441.46
35 day SMA1.531.531.53
50 day SMA1.61.611.62
100 day SMA1.711.721.72
150 day SMA1.731.731.73
200 day SMA1.711.711.71
Back to top | Use Dark Theme