Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.54 and 1.58
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.61 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.57 (-0.63%) | 1.59 | 1.55 - 1.59 | 0.6643 times | Thu 24 September 2026 | 1.58 (0.64%) | 1.55 | 1.55 - 1.59 | 0.8981 times | Wed 23 September 2026 | 1.57 (-0.63%) | 1.57 | 1.56 - 1.59 | 0.7717 times | Tue 22 September 2026 | 1.58 (1.94%) | 1.56 | 1.54 - 1.59 | 1.2084 times | Mon 21 September 2026 | 1.55 (-1.27%) | 1.58 | 1.55 - 1.59 | 0.9278 times | Fri 18 September 2026 | 1.57 (1.29%) | 1.55 | 1.54 - 1.57 | 0.7979 times | Thu 17 September 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.59 | 1.8329 times | Wed 16 September 2026 | 1.54 (0.65%) | 1.54 | 1.53 - 1.57 | 1.1923 times | Tue 15 September 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.9832 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.56 | 0.7234 times | Fri 11 September 2026 | 1.53 (0.66%) | 1.51 | 1.51 - 1.56 | 1.2028 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.53 and 1.58
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.57 (0%) | 1.58 | 1.54 - 1.59 | 0.883 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.53 | 1.51 - 1.59 | 1.0923 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 1.0097 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.3744 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.9089 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.8773 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 1.119 times | Fri 07 August 2026 | 1.63 (7.95%) | 1.49 | 1.47 - 1.65 | 1.5572 times | Fri 31 July 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.56 | 0.9958 times | Fri 24 July 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.1824 times | Fri 24 July 2026 | 1.47 (-5.16%) | 1.54 | 1.44 - 1.58 | 2.7424 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.46 and 1.61
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.57 (0%) | 1.58 | 1.49 - 1.64 | 0.6186 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.6885 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.0013 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.2392 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.0929 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.6695 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8121 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0543 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7454 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0782 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0125 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.56 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.56 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.