Login or Join
HomepageNanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 2.9 and 3.12
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.29 |
Daily price and volume Nano X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.02 (-5.63%) | 3.19 | 2.99 - 3.21 | 1.0829 times | Tue 27 January 2026 | 3.20 (6.67%) | 3.01 | 3.00 - 3.22 | 1.0074 times | Mon 26 January 2026 | 3.00 (-9.09%) | 3.26 | 2.97 - 3.31 | 1.0333 times | Fri 23 January 2026 | 3.30 (6.11%) | 3.12 | 3.04 - 3.33 | 1.2097 times | Thu 22 January 2026 | 3.11 (2.98%) | 3.03 | 3.03 - 3.15 | 0.705 times | Wed 21 January 2026 | 3.02 (0.67%) | 3.00 | 2.93 - 3.09 | 0.9374 times | Tue 20 January 2026 | 3.00 (-4.76%) | 3.05 | 2.90 - 3.10 | 0.9972 times | Fri 16 January 2026 | 3.15 (2.94%) | 3.06 | 2.99 - 3.20 | 1.3902 times | Thu 15 January 2026 | 3.06 (0.99%) | 3.02 | 2.95 - 3.09 | 0.6981 times | Wed 14 January 2026 | 3.03 (-0.33%) | 3.00 | 2.96 - 3.09 | 0.9388 times | Tue 13 January 2026 | 3.04 (1.33%) | 3.01 | 2.88 - 3.06 | 0.8341 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 2.83 and 3.17
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Nano X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.02 (-8.48%) | 3.26 | 2.97 - 3.31 | 0.5168 times | Fri 23 January 2026 | 3.30 (4.76%) | 3.05 | 2.90 - 3.33 | 0.6368 times | Fri 16 January 2026 | 3.15 (6.06%) | 2.99 | 2.88 - 3.20 | 0.7765 times | Fri 09 January 2026 | 2.97 (4.95%) | 2.91 | 2.91 - 3.13 | 0.6897 times | Fri 02 January 2026 | 2.83 (-1.05%) | 2.91 | 2.76 - 2.92 | 1.0285 times | Fri 26 December 2025 | 2.86 (-4.35%) | 2.99 | 2.83 - 3.13 | 0.9659 times | Fri 19 December 2025 | 2.99 (-7.14%) | 3.26 | 2.95 - 3.28 | 1.1343 times | Fri 12 December 2025 | 3.22 (-11.54%) | 3.68 | 3.20 - 3.86 | 1.1453 times | Fri 05 December 2025 | 3.64 (-18.75%) | 4.36 | 3.64 - 4.37 | 1.3157 times | Fri 28 November 2025 | 4.48 (2.75%) | 4.44 | 3.97 - 4.99 | 1.7905 times | Fri 21 November 2025 | 4.36 (46.8%) | 2.94 | 2.75 - 4.48 | 4.6649 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 2.91 and 3.44
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Nano X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.02 (7.09%) | 2.88 | 2.80 - 3.33 | 0.6007 times | Wed 31 December 2025 | 2.82 (-37.05%) | 4.36 | 2.76 - 4.37 | 1.1508 times | Fri 28 November 2025 | 4.48 (23.42%) | 3.31 | 2.75 - 4.99 | 1.7213 times | Fri 31 October 2025 | 3.63 (-1.89%) | 3.66 | 3.57 - 4.49 | 1.1401 times | Tue 30 September 2025 | 3.70 (-4.39%) | 3.78 | 3.60 - 4.25 | 0.9509 times | Fri 29 August 2025 | 3.87 (-17.83%) | 4.59 | 3.83 - 4.95 | 1.0404 times | Thu 31 July 2025 | 4.71 (-8.9%) | 5.09 | 4.71 - 5.69 | 0.9405 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.12 | 4.75 - 5.72 | 0.7867 times | Fri 30 May 2025 | 5.12 (1.79%) | 5.06 | 4.80 - 5.86 | 0.7206 times | Wed 30 April 2025 | 5.03 (0.6%) | 4.87 | 3.75 - 5.38 | 0.948 times | Mon 31 March 2025 | 5.00 (-19.22%) | 6.28 | 4.61 - 6.42 | 1.2338 times |
Indicator Analysis of NanoX
Please login to view indicator analysis. or View indicator analysis of NanoX NNOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.09 |
| 12 day EMA | 3.08 | 3.09 | 3.07 |
| 20 day EMA | 3.07 | 3.08 | 3.07 |
| 35 day EMA | 3.17 | 3.18 | 3.18 |
| 50 day EMA | 3.26 | 3.27 | 3.27 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.09 |
| 12 day SMA | 3.08 | 3.07 | 3.06 |
| 20 day SMA | 3.02 | 3.01 | 3 |
| 35 day SMA | 3.08 | 3.1 | 3.12 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.93 | 3.95 | 3.96 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.