NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 1.18 and 1.37

Daily Target 11.14
Daily Target 21.22
Daily Target 31.33
Daily Target 41.41
Daily Target 51.52

Daily price and volume Nano X

Date Closing Open Range Volume
Thu 02 July 2026 1.30 (-4.41%) 1.41 1.25 - 1.44 0.4178 times
Wed 01 July 2026 1.36 (15.25%) 1.20 1.20 - 1.39 0.505 times
Tue 30 June 2026 1.18 (-2.48%) 1.20 1.11 - 1.25 0.4139 times
Mon 29 June 2026 1.21 (10%) 1.09 1.04 - 1.40 0.9954 times
Fri 26 June 2026 1.10 (25%) 0.80 0.77 - 1.26 3.7298 times
Thu 25 June 2026 0.88 (-43.95%) 1.61 0.73 - 1.63 2.8885 times
Wed 24 June 2026 1.57 (3.29%) 1.50 1.47 - 1.60 0.3418 times
Tue 23 June 2026 1.52 (-6.17%) 1.62 1.50 - 1.67 0.3111 times
Mon 22 June 2026 1.62 (-4.14%) 1.68 1.61 - 1.69 0.2406 times
Thu 18 June 2026 1.69 (-2.31%) 1.75 1.68 - 1.81 0.1561 times
Wed 17 June 2026 1.73 (0.58%) 1.74 1.72 - 1.82 0.1244 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.17 and 1.57

Weekly Target 10.86
Weekly Target 21.08
Weekly Target 31.26
Weekly Target 41.48
Weekly Target 51.66

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 1.4353 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.6234 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.31 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5083 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.6075 times
Fri 29 May 2026 1.95 (5.98%) 1.85 1.80 - 1.99 0.5325 times
Fri 22 May 2026 1.84 (6.98%) 1.71 1.63 - 1.92 0.5777 times
Fri 15 May 2026 1.72 (-0.58%) 1.72 1.59 - 1.85 0.706 times
Fri 08 May 2026 1.73 (-3.35%) 1.78 1.72 - 1.82 0.3576 times
Wed 06 May 2026 1.79 (3.47%) 1.76 1.72 - 1.91 0.3416 times
Fri 01 May 2026 1.73 (-0.57%) 1.82 1.66 - 1.97 0.8979 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.25 and 1.49

Monthly Target 11.07
Monthly Target 21.19
Monthly Target 31.3133333333333
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Nano X

Date Closing Open Range Volume
Thu 02 July 2026 1.30 (10.17%) 1.20 1.20 - 1.44 0.1825 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.222 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.845 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.4108 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4858 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7419 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6462 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 0.9941 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.4869 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 0.9849 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.8214 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.41
20 day DMA 1.56
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 2.06
150 day DMA 2.42
200 day DMA 2.75

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.23
12 day EMA1.391.411.42
20 day EMA1.491.511.53
35 day EMA1.591.611.63
50 day EMA1.721.741.76

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.151.19
12 day SMA1.411.451.48
20 day SMA1.561.591.62
35 day SMA1.691.71.71
50 day SMA1.711.721.74
100 day SMA2.062.072.09
150 day SMA2.422.442.46
200 day SMA2.752.772.78
Back to top | Use Dark Theme