NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.13 and 2.25

Daily Target 12.1
Daily Target 22.15
Daily Target 32.2166666666667
Daily Target 42.27
Daily Target 52.34

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 27 March 2026 2.21 (-2.64%) 2.28 2.16 - 2.28 1.5445 times
Thu 26 March 2026 2.27 (-0.87%) 2.27 2.25 - 2.37 1.1528 times
Wed 25 March 2026 2.29 (-4.58%) 2.42 2.27 - 2.46 1.2767 times
Tue 24 March 2026 2.40 (-1.64%) 2.40 2.32 - 2.42 1.1408 times
Mon 23 March 2026 2.44 (1.24%) 2.45 2.43 - 2.52 0.9781 times
Fri 20 March 2026 2.41 (-3.98%) 2.50 2.38 - 2.54 0.7901 times
Thu 19 March 2026 2.51 (-3.46%) 2.49 2.42 - 2.55 0.4879 times
Tue 17 March 2026 2.60 (0.39%) 2.57 2.54 - 2.62 0.65 times
Mon 16 March 2026 2.59 (2.37%) 2.54 2.54 - 2.62 1.0097 times
Fri 13 March 2026 2.53 (-1.94%) 2.60 2.49 - 2.66 0.9694 times
Thu 12 March 2026 2.58 (-1.9%) 2.60 2.56 - 2.69 0.8324 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.01 and 2.37

Weekly Target 11.94
Weekly Target 22.07
Weekly Target 32.2966666666667
Weekly Target 42.43
Weekly Target 52.66

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 0.8959 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.432 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.6785 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.0749 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 0.815 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.8208 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.3031 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.3383 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 2.0449 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.5967 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.842 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.89 and 2.48

Monthly Target 11.78
Monthly Target 22
Monthly Target 32.3733333333333
Monthly Target 42.59
Monthly Target 52.96

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 27 March 2026 2.21 (-6.75%) 2.33 2.16 - 2.75 0.5055 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.8732 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7607 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1701 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7502 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1593 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9669 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0579 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9563 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.7999 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7327 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.46
20 day DMA 2.51
35 day DMA 2.44
50 day DMA 2.58
100 day DMA 2.94
150 day DMA 3.27
200 day DMA 3.69

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.362.4
12 day EMA2.42.442.47
20 day EMA2.462.492.51
35 day EMA2.542.562.58
50 day EMA2.592.612.62

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.41
12 day SMA2.462.492.53
20 day SMA2.512.522.53
35 day SMA2.442.442.45
50 day SMA2.582.592.61
100 day SMA2.942.962.97
150 day SMA3.273.283.3
200 day SMA3.693.73.72
Back to top | Use Dark Theme