NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 1.68 and 1.77

Daily Target 11.63
Daily Target 21.68
Daily Target 31.7233333333333
Daily Target 41.77
Daily Target 51.81

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 15 May 2026 1.72 (-2.82%) 1.72 1.68 - 1.77 0.5655 times
Thu 14 May 2026 1.77 (-1.12%) 1.78 1.70 - 1.79 0.762 times
Wed 13 May 2026 1.79 (4.68%) 1.70 1.69 - 1.85 1.5979 times
Tue 12 May 2026 1.71 (4.91%) 1.63 1.59 - 1.72 1.054 times
Mon 11 May 2026 1.63 (-5.78%) 1.72 1.63 - 1.72 1.4947 times
Fri 08 May 2026 1.73 (-1.7%) 1.74 1.73 - 1.78 0.9714 times
Thu 07 May 2026 1.76 (-1.68%) 1.78 1.74 - 1.82 0.8687 times
Wed 06 May 2026 1.79 (0%) 1.78 1.72 - 1.81 0.9322 times
Wed 06 May 2026 1.79 (0%) 1.77 1.72 - 1.81 0.9322 times
Tue 05 May 2026 1.79 (-4.79%) 1.90 1.78 - 1.91 0.8214 times
Mon 04 May 2026 1.88 (8.67%) 1.76 1.72 - 1.89 0.895 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.59 and 1.85

Weekly Target 11.46
Weekly Target 21.59
Weekly Target 31.72
Weekly Target 41.85
Weekly Target 51.98

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 15 May 2026 1.72 (-0.58%) 1.72 1.59 - 1.85 1.0596 times
Fri 08 May 2026 1.73 (-3.35%) 1.78 1.72 - 1.82 0.5366 times
Wed 06 May 2026 1.79 (3.47%) 1.76 1.72 - 1.91 0.5127 times
Fri 01 May 2026 1.73 (-0.57%) 1.82 1.66 - 1.97 1.3476 times
Fri 24 April 2026 1.74 (-38.95%) 2.82 1.70 - 3.06 3.4535 times
Fri 17 April 2026 2.85 (25%) 2.29 2.27 - 3.06 0.978 times
Fri 10 April 2026 2.28 (-5.39%) 2.53 2.24 - 2.57 0.5521 times
Thu 02 April 2026 2.41 (9.05%) 2.21 2.12 - 2.58 0.6951 times
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 0.5834 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.2813 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.4418 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.66 and 1.98

Monthly Target 11.42
Monthly Target 21.57
Monthly Target 31.74
Monthly Target 41.89
Monthly Target 52.06

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 15 May 2026 1.72 (0.58%) 1.70 1.59 - 1.91 0.5451 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.5747 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5422 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.828 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7213 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1096 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.6597 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.0993 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9169 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0032 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9069 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.76
20 day DMA 1.79
35 day DMA 2.05
50 day DMA 2.19
100 day DMA 2.45
150 day DMA 2.84
200 day DMA 3.15

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.74
12 day EMA1.771.781.78
20 day EMA1.861.881.89
35 day EMA1.992.012.02
50 day EMA2.162.182.2

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.72
12 day SMA1.761.761.75
20 day SMA1.791.811.87
35 day SMA2.052.072.08
50 day SMA2.192.22.22
100 day SMA2.452.462.48
150 day SMA2.842.852.87
200 day SMA3.153.163.18
Back to top | Use Dark Theme