Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.66 and 13.87
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.816666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.03 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (-0.93%) | 13.84 | 13.72 - 13.93 | 0.3878 times | Thu 14 May 2026 | 13.93 (1.53%) | 13.86 | 13.70 - 14.00 | 0.7041 times | Wed 13 May 2026 | 13.72 (0.29%) | 13.53 | 13.40 - 13.85 | 0.9337 times | Tue 12 May 2026 | 13.68 (2.32%) | 13.56 | 13.46 - 13.70 | 1.5051 times | Mon 11 May 2026 | 13.37 (4.37%) | 13.26 | 13.10 - 13.70 | 2.9694 times | Fri 08 May 2026 | 12.81 (-0.85%) | 12.85 | 12.81 - 13.01 | 1.2041 times | Thu 07 May 2026 | 12.92 (0.16%) | 13.03 | 12.80 - 13.07 | 0.6735 times | Wed 06 May 2026 | 12.90 (0%) | 12.90 | 12.80 - 12.94 | 0.5204 times | Wed 06 May 2026 | 12.90 (0.16%) | 12.90 | 12.80 - 12.94 | 0.5204 times | Tue 05 May 2026 | 12.88 (0%) | 13.05 | 12.84 - 13.05 | 0.5816 times | Mon 04 May 2026 | 12.88 (-0.16%) | 12.77 | 12.77 - 13.05 | 0.5612 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.45 and 14.35
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (7.73%) | 13.26 | 13.10 - 14.00 | 1.8248 times | Fri 08 May 2026 | 12.81 (-0.7%) | 12.90 | 12.80 - 13.07 | 0.6732 times | Wed 06 May 2026 | 12.90 (0%) | 12.77 | 12.77 - 13.05 | 0.467 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.6804 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.6173 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.7205 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 1.0284 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0943 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.9752 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9188 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.9566 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.29 and 14.52
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (7.14%) | 12.80 | 12.77 - 14.00 | 0.8187 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.9863 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.7208 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.975 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7131 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3685 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7386 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.848 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7293 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1016 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9364 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.58 | 13.41 |
| 12 day EMA | 13.38 | 13.3 | 13.19 |
| 20 day EMA | 13.25 | 13.19 | 13.11 |
| 35 day EMA | 13.15 | 13.11 | 13.06 |
| 50 day EMA | 13.12 | 13.09 | 13.06 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.5 | 13.3 |
| 12 day SMA | 13.22 | 13.15 | 13.07 |
| 20 day SMA | 13.14 | 13.1 | 13.06 |
| 35 day SMA | 13.05 | 13.01 | 12.98 |
| 50 day SMA | 13.03 | 13.02 | 13.01 |
| 100 day SMA | 13.21 | 13.21 | 13.21 |
| 150 day SMA | 13.32 | 13.31 | 13.31 |
| 200 day SMA | 13.28 | 13.28 | 13.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.