Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.4 and 13.99
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.11 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.62 (1.34%) | 13.41 | 13.17 - 13.76 | 2.4101 times | Thu 29 January 2026 | 13.44 (-0.37%) | 13.30 | 13.30 - 13.64 | 1.5647 times | Wed 28 January 2026 | 13.49 (2.12%) | 13.07 | 13.07 - 13.49 | 1.5198 times | Tue 27 January 2026 | 13.21 (0.38%) | 13.11 | 13.11 - 13.21 | 0.2968 times | Mon 26 January 2026 | 13.16 (-0.68%) | 13.18 | 13.12 - 13.18 | 0.2968 times | Fri 23 January 2026 | 13.25 (-1.12%) | 13.30 | 13.25 - 13.30 | 0.5216 times | Thu 22 January 2026 | 13.40 (1.21%) | 13.27 | 13.16 - 13.40 | 0.4586 times | Wed 21 January 2026 | 13.24 (1.07%) | 13.00 | 13.00 - 13.35 | 0.9622 times | Tue 20 January 2026 | 13.10 (-1.5%) | 13.14 | 13.02 - 13.26 | 1.3129 times | Fri 16 January 2026 | 13.30 (-0.08%) | 13.27 | 13.26 - 13.31 | 0.6565 times | Thu 15 January 2026 | 13.31 (0.08%) | 13.31 | 13.27 - 13.51 | 0.3417 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.35 and 14.04
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.1948 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.6389 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.5154 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7501 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.713 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5065 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.305 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.3237 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.5478 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5048 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.0095 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.31 and 14.07
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.6634 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.2732 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6872 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7889 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6785 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0248 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8712 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5122 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0695 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4309 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4415 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.36 | 13.32 |
| 12 day EMA | 13.38 | 13.34 | 13.32 |
| 20 day EMA | 13.39 | 13.37 | 13.36 |
| 35 day EMA | 13.44 | 13.43 | 13.43 |
| 50 day EMA | 13.51 | 13.51 | 13.51 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.31 | 13.3 |
| 12 day SMA | 13.32 | 13.29 | 13.28 |
| 20 day SMA | 13.33 | 13.31 | 13.31 |
| 35 day SMA | 13.56 | 13.56 | 13.55 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 13.49 | 13.48 | 13.48 |
| 150 day SMA | 13.32 | 13.31 | 13.3 |
| 200 day SMA | 13.19 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.