NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.7 and 16.48

Daily Target 115.06
Daily Target 215.55
Daily Target 315.84
Daily Target 416.33
Daily Target 516.62

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 01 July 2026 16.04 (2.1%) 15.81 15.35 - 16.13 0.2932 times
Tue 30 June 2026 15.71 (-0.88%) 15.95 15.71 - 16.14 0.6534 times
Mon 29 June 2026 15.85 (-2.94%) 16.31 15.76 - 16.31 0.7971 times
Fri 26 June 2026 16.33 (3.09%) 15.89 15.74 - 16.49 4.6369 times
Thu 25 June 2026 15.84 (0.51%) 15.47 15.47 - 15.84 0.1496 times
Wed 24 June 2026 15.76 (-0.51%) 15.88 15.75 - 16.05 0.2736 times
Tue 23 June 2026 15.84 (0.7%) 15.82 15.47 - 16.06 0.3661 times
Mon 22 June 2026 15.73 (-1.13%) 15.94 15.61 - 16.00 0.3031 times
Thu 18 June 2026 15.91 (1.14%) 15.86 15.64 - 16.00 1.2596 times
Wed 17 June 2026 15.73 (1.03%) 15.57 15.55 - 15.98 1.2675 times
Tue 16 June 2026 15.57 (-0.06%) 15.72 15.55 - 15.98 0.555 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.22 and 16.18

Weekly Target 114.94
Weekly Target 215.49
Weekly Target 315.9
Weekly Target 416.45
Weekly Target 516.86

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 01 July 2026 16.04 (-1.78%) 16.31 15.35 - 16.31 0.7841 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.5761 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.6858 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5363 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1991 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.5283 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.8584 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.1274 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.4159 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.2885 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.4204 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.7 and 16.48

Monthly Target 115.06
Monthly Target 215.55
Monthly Target 315.84
Monthly Target 416.33
Monthly Target 516.62

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 01 July 2026 16.04 (2.1%) 15.81 15.35 - 16.13 0.0491 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.4764 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.2138 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.8401 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.4657 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.8305 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6074 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.1657 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6291 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7223 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6212 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.82
20 day DMA 15.52
35 day DMA 14.85
50 day DMA 14.29
100 day DMA 13.7
150 day DMA 13.64
200 day DMA 13.6

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8515.92
12 day EMA15.7415.6915.69
20 day EMA15.4715.4115.38
35 day EMA14.9414.8814.83
50 day EMA14.3514.2814.22

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.915.92
12 day SMA15.8215.7815.76
20 day SMA15.5215.4515.36
35 day SMA14.8514.7814.69
50 day SMA14.2914.2314.18
100 day SMA13.713.6713.66
150 day SMA13.6413.6213.61
200 day SMA13.613.5913.57
Back to top | Use Dark Theme