Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 142.25 and 146.92
| Daily Target 1 | 138.58 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 143.24666666667 |
| Daily Target 4 | 145.92 |
| Daily Target 5 | 147.92 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.93 (1.7%) | 142.28 | 140.57 - 145.24 | 0.6487 times | Thu 24 September 2026 | 141.53 (-2.01%) | 143.75 | 139.77 - 143.79 | 0.5642 times | Wed 23 September 2026 | 144.43 (0.18%) | 143.42 | 141.09 - 146.00 | 0.8356 times | Tue 22 September 2026 | 144.17 (7.34%) | 136.91 | 135.08 - 144.41 | 1.7507 times | Mon 21 September 2026 | 134.31 (0.88%) | 134.05 | 132.00 - 135.52 | 0.7247 times | Fri 18 September 2026 | 133.14 (-0.31%) | 134.35 | 130.67 - 134.77 | 1.8222 times | Thu 17 September 2026 | 133.55 (0.56%) | 136.68 | 133.46 - 137.91 | 0.9156 times | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.0664 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 0.9045 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 0.7675 times | Fri 11 September 2026 | 146.56 (1.84%) | 146.41 | 146.08 - 149.00 | 0.5797 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 137.97 and 151.97
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 135.29 |
| Weekly Target 3 | 140.64333333333 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.1321 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.3704 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5847 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8421 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.9033 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0236 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8858 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.8585 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.1975 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.2018 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.9085 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 126.06 and 148.55
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 142.58666666667 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.93 (-1.57%) | 144.19 | 130.67 - 153.16 | 0.7186 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9465 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0874 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3549 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2081 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7469 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9335 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8596 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.084 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0605 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0256 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 139.72 |
| 20 day DMA | 142.19 |
| 35 day DMA | 147.8 |
| 50 day DMA | 147.2 |
| 100 day DMA | 151.22 |
| 150 day DMA | 142.88 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 140.73 | 140.33 |
| 12 day EMA | 141.24 | 140.75 | 140.61 |
| 20 day EMA | 142.38 | 142.22 | 142.29 |
| 35 day EMA | 144.31 | 144.33 | 144.49 |
| 50 day EMA | 146.76 | 146.88 | 147.1 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 139.52 | 137.92 |
| 12 day SMA | 139.72 | 139.87 | 140.52 |
| 20 day SMA | 142.19 | 142.23 | 142.35 |
| 35 day SMA | 147.8 | 148.35 | 148.69 |
| 50 day SMA | 147.2 | 147.29 | 147.46 |
| 100 day SMA | 151.22 | 151.17 | 151.08 |
| 150 day SMA | 142.88 | 142.87 | 142.9 |
| 200 day SMA | 140.11 | 139.99 | 139.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.