NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.12 and 18.84

Daily Target 117.95
Daily Target 218.29
Daily Target 318.673333333333
Daily Target 419.01
Daily Target 519.39

Daily price and volume National Research

Date Closing Open Range Volume
Fri 15 May 2026 18.62 (-1.64%) 18.87 18.34 - 19.06 1.098 times
Thu 14 May 2026 18.93 (1.39%) 18.78 18.78 - 19.43 0.81 times
Wed 13 May 2026 18.67 (-2.71%) 19.22 18.30 - 19.22 0.7168 times
Tue 12 May 2026 19.19 (2.57%) 18.74 18.48 - 19.46 0.9362 times
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.7799 times
Fri 08 May 2026 18.75 (0.11%) 18.76 18.29 - 19.22 1.1766 times
Thu 07 May 2026 18.73 (4.87%) 17.79 17.61 - 18.79 1.8925 times
Wed 06 May 2026 17.86 (0%) 18.85 17.86 - 18.85 0.6875 times
Wed 06 May 2026 17.86 (-4.7%) 18.85 17.86 - 18.85 0.6875 times
Tue 05 May 2026 18.74 (2.85%) 18.21 18.21 - 19.31 1.215 times
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 1.6383 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.83 and 19.04

Weekly Target 117.57
Weekly Target 218.09
Weekly Target 318.776666666667
Weekly Target 419.3
Weekly Target 519.99

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 1.2325 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 1.0666 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 1.0053 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.6514 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.7094 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8594 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.9373 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6445 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9586 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9349 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.7763 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.44 and 20.64

Monthly Target 114.91
Monthly Target 216.77
Monthly Target 318.113333333333
Monthly Target 419.97
Monthly Target 521.31

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 15 May 2026 18.62 (13.12%) 16.36 16.26 - 19.46 0.7281 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7873 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1304 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3739 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7007 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9887 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9101 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1976 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0932 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0901 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9852 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.47
20 day DMA 17.89
35 day DMA 17.63
50 day DMA 17.37
100 day DMA 17.27
150 day DMA 16.56
200 day DMA 16.05

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7718.69
12 day EMA18.4318.418.3
20 day EMA18.1118.0617.97
35 day EMA17.6117.5517.47
50 day EMA17.217.1417.07

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8518.81
12 day SMA18.4718.2918.1
20 day SMA17.8917.8717.82
35 day SMA17.6317.5917.55
50 day SMA17.3717.2817.16
100 day SMA17.2717.2717.27
150 day SMA16.5616.5116.46
200 day SMA16.0516.0215.99
Back to top | Use Dark Theme