Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 19.13 and 20.22
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 21.08 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.81 (-2.65%) | 20.17 | 19.53 - 20.62 | 1.0439 times | Tue 27 January 2026 | 20.35 (-2.21%) | 20.90 | 20.00 - 21.00 | 0.7761 times | Mon 26 January 2026 | 20.81 (-1.23%) | 21.18 | 20.63 - 21.50 | 0.6239 times | Fri 23 January 2026 | 21.07 (-4.27%) | 21.87 | 20.74 - 21.96 | 0.5165 times | Thu 22 January 2026 | 22.01 (-2.09%) | 22.39 | 21.28 - 22.54 | 0.9623 times | Wed 21 January 2026 | 22.48 (2.7%) | 21.98 | 21.53 - 22.76 | 1.0983 times | Tue 20 January 2026 | 21.89 (-1.49%) | 21.94 | 21.85 - 22.79 | 1.5292 times | Fri 16 January 2026 | 22.22 (4.32%) | 21.23 | 21.23 - 22.29 | 1.0616 times | Thu 15 January 2026 | 21.30 (2.21%) | 20.88 | 20.58 - 21.68 | 1.3076 times | Wed 14 January 2026 | 20.84 (-0.19%) | 20.75 | 20.49 - 21.01 | 1.0806 times | Tue 13 January 2026 | 20.88 (2.2%) | 20.51 | 20.24 - 21.00 | 0.7489 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 18.69 and 20.66
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.81 (-5.98%) | 21.18 | 19.53 - 21.50 | 0.5085 times | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.8544 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 1.0235 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.9545 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.7795 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.696 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.8502 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.3078 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 1.0773 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.9483 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.379 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 18.83 and 23.77
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.81 (5.54%) | 18.75 | 17.85 - 22.79 | 0.6386 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9979 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9186 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2088 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1034 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1003 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9945 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0268 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0352 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9759 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8467 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.52 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 21 | 21.33 |
| 12 day EMA | 20.71 | 20.87 | 20.97 |
| 20 day EMA | 20.33 | 20.38 | 20.38 |
| 35 day EMA | 19.44 | 19.42 | 19.36 |
| 50 day EMA | 18.46 | 18.4 | 18.32 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.34 | 21.65 |
| 12 day SMA | 21.17 | 21.17 | 21.1 |
| 20 day SMA | 20.29 | 20.25 | 20.16 |
| 35 day SMA | 19.34 | 19.23 | 19.12 |
| 50 day SMA | 18.52 | 18.43 | 18.33 |
| 100 day SMA | 16.06 | 16.01 | 15.95 |
| 150 day SMA | 15.75 | 15.73 | 15.71 |
| 200 day SMA | 15.15 | 15.1 | 15.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.