NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 19.62 and 20.59

Daily Target 118.83
Daily Target 219.44
Daily Target 319.796666666667
Daily Target 420.41
Daily Target 520.77

Daily price and volume National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (2.5%) 19.36 19.18 - 20.15 0.6144 times
Fri 25 September 2026 19.57 (-3.83%) 20.23 19.55 - 20.28 1.0259 times
Thu 24 September 2026 20.35 (-5.66%) 21.41 20.09 - 21.77 0.8304 times
Wed 23 September 2026 21.57 (-1.33%) 21.81 21.36 - 21.96 0.781 times
Tue 22 September 2026 21.86 (2.77%) 21.32 21.32 - 21.93 0.9661 times
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 1.169 times
Fri 18 September 2026 20.56 (-1.49%) 20.87 20.44 - 21.17 2.658 times
Thu 17 September 2026 20.87 (-5.35%) 22.36 20.84 - 22.36 0.6498 times
Wed 16 September 2026 22.05 (0.41%) 21.88 21.88 - 22.24 0.531 times
Tue 15 September 2026 21.96 (-1.57%) 22.31 21.90 - 22.33 0.7744 times
Mon 14 September 2026 22.31 (5.63%) 21.21 21.00 - 22.34 0.6822 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.62 and 20.59

Weekly Target 118.83
Weekly Target 219.44
Weekly Target 319.796666666667
Weekly Target 420.41
Weekly Target 520.77

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (2.5%) 19.36 19.18 - 20.15 0.1455 times
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.1302 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.254 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.842 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.034 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.706 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.414 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.1819 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.049 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2434 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.0796 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.03 and 21.21

Monthly Target 117.35
Monthly Target 218.71
Monthly Target 320.533333333333
Monthly Target 421.89
Monthly Target 523.71

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (-4.2%) 20.94 19.18 - 22.36 1.0658 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1371 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8442 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.5944 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0385 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.6828 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9804 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.1916 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6077 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.8575 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.7893 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.68
12 day DMA 21.13
20 day DMA 21.06
35 day DMA 21.32
50 day DMA 21.02
100 day DMA 20.54
150 day DMA 19.23
200 day DMA 18.9

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.5921.1
12 day EMA20.862121.26
20 day EMA21.0321.1321.29
35 day EMA21.0221.0821.17
50 day EMA21.0421.0821.14

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.9221.12
12 day SMA21.1321.2321.34
20 day SMA21.0621.1421.27
35 day SMA21.3221.3221.32
50 day SMA21.0221.0421.09
100 day SMA20.5420.5220.5
150 day SMA19.2319.1819.14
200 day SMA18.918.8818.87
Back to top | Use Dark Theme