NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 22.2 and 22.72

Daily Target 121.79
Daily Target 222.09
Daily Target 322.306666666667
Daily Target 422.61
Daily Target 522.83

Daily price and volume National Research

Date Closing Open Range Volume
Thu 02 July 2026 22.40 (0.27%) 22.28 22.00 - 22.52 0.4822 times
Wed 01 July 2026 22.34 (3.57%) 21.60 21.60 - 22.65 0.9774 times
Tue 30 June 2026 21.57 (-0.32%) 21.64 20.51 - 22.07 0.8338 times
Mon 29 June 2026 21.64 (3.99%) 20.83 20.22 - 21.69 0.563 times
Fri 26 June 2026 20.81 (1.31%) 20.37 20.29 - 21.01 1.6818 times
Thu 25 June 2026 20.54 (-0.77%) 20.70 20.21 - 20.98 0.5208 times
Wed 24 June 2026 20.70 (3.29%) 20.10 19.43 - 20.83 0.628 times
Tue 23 June 2026 20.04 (2.82%) 19.40 18.98 - 20.11 0.6651 times
Mon 22 June 2026 19.49 (5.12%) 18.75 18.36 - 19.63 1.0967 times
Thu 18 June 2026 18.54 (4.45%) 17.98 17.34 - 18.62 2.5513 times
Wed 17 June 2026 17.75 (-3.9%) 18.31 17.61 - 18.53 0.663 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 21.31 and 23.74

Weekly Target 119.33
Weekly Target 220.86
Weekly Target 321.756666666667
Weekly Target 423.29
Weekly Target 524.19

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.6628 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.0656 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.0674 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.3072 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2513 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6747 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8607 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.7871 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.6812 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.642 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.0547 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 22 and 23.05

Monthly Target 121.17
Monthly Target 221.78
Monthly Target 322.216666666667
Monthly Target 422.83
Monthly Target 523.27

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 02 July 2026 22.40 (3.85%) 21.60 21.60 - 22.65 0.1012 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.7974 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1707 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7697 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1052 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3433 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6851 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9667 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8898 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1709 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0688 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.75
12 day DMA 20.36
20 day DMA 19.97
35 day DMA 19.62
50 day DMA 19.07
100 day DMA 17.34
150 day DMA 17.79
200 day DMA 16.77

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.4521
12 day EMA20.8720.5920.27
20 day EMA20.3320.1119.87
35 day EMA19.6819.5219.35
50 day EMA19.2319.118.97

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.3821.05
12 day SMA20.3620.0219.72
20 day SMA19.9719.819.67
35 day SMA19.6219.5319.43
50 day SMA19.0718.9818.87
100 day SMA17.3417.2717.21
150 day SMA17.7917.7617.73
200 day SMA16.7716.7416.71
Back to top | Use Dark Theme