NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.18 and 24.23

Daily Target 122.35
Daily Target 222.96
Daily Target 323.403333333333
Daily Target 424.01
Daily Target 524.45

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 23.56 (2.97%) 23.02 22.80 - 23.85 1.1416 times
Thu 29 January 2026 22.88 (1.19%) 22.80 22.25 - 23.03 0.7484 times
Wed 28 January 2026 22.61 (-1.99%) 23.07 22.45 - 23.12 0.9478 times
Tue 27 January 2026 23.07 (-3.55%) 23.99 22.73 - 24.02 1.1653 times
Mon 26 January 2026 23.92 (-5.27%) 25.00 23.41 - 25.00 2.0991 times
Fri 23 January 2026 25.25 (-14.93%) 28.82 24.52 - 29.08 1.9621 times
Thu 22 January 2026 29.68 (-0.27%) 29.81 29.33 - 30.82 0.4711 times
Wed 21 January 2026 29.76 (4.57%) 28.70 28.70 - 29.82 0.6895 times
Tue 20 January 2026 28.46 (-1.66%) 28.39 28.22 - 28.79 0.2387 times
Fri 16 January 2026 28.94 (-0.21%) 29.00 28.61 - 29.20 0.5365 times
Thu 15 January 2026 29.00 (4.17%) 27.88 27.88 - 29.07 0.6187 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.53 and 24.28

Weekly Target 120.85
Weekly Target 222.21
Weekly Target 323.603333333333
Weekly Target 424.96
Weekly Target 526.35

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.0336 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.1202 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.9047 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.9054 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.6006 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.692 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.4518 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.09 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.7415 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.4602 times
Fri 21 November 2025 24.23 (3.77%) 23.45 22.68 - 24.41 0.6721 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 18.62 and 27.19

Monthly Target 116.97
Monthly Target 220.27
Monthly Target 325.543333333333
Monthly Target 428.84
Monthly Target 534.11

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.2485 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.9493 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.8799 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.3226 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.8827 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.496 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.6558 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6704 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5821 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3128 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.2897 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.21
12 day DMA 26.25
20 day DMA 26.76
35 day DMA 26.96
50 day DMA 26.19
100 day DMA 30.97
150 day DMA 51.02
200 day DMA 59.52

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9324.46
12 day EMA25.2825.5926.08
20 day EMA25.9326.1826.53
35 day EMA26.0226.1626.35
50 day EMA25.6525.7425.86

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.5524.91
12 day SMA26.2526.627.04
20 day SMA26.7626.9127.1
35 day SMA26.9626.9927.05
50 day SMA26.1926.1826.19
100 day SMA30.9731.6532.33
150 day SMA51.0251.4851.93
200 day SMA59.5259.7659.99
Back to top | Use Dark Theme