NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.63 and 27.6

Daily Target 126.47
Daily Target 226.79
Daily Target 327.436666666667
Daily Target 427.76
Daily Target 528.41

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 27.12 (-2.16%) 27.86 27.11 - 28.08 0.4511 times
Wed 01 July 2026 27.72 (-0.07%) 27.45 27.17 - 27.95 0.5464 times
Tue 30 June 2026 27.74 (-0.5%) 27.72 27.50 - 28.10 0.7107 times
Mon 29 June 2026 27.88 (-0.29%) 27.69 27.33 - 28.02 0.6071 times
Fri 26 June 2026 27.96 (2.61%) 27.36 27.21 - 28.29 2.908 times
Thu 25 June 2026 27.25 (2.14%) 26.50 26.50 - 27.25 0.6596 times
Wed 24 June 2026 26.68 (2.26%) 26.06 25.70 - 26.83 0.6506 times
Tue 23 June 2026 26.09 (3.29%) 25.27 25.27 - 26.14 0.6261 times
Mon 22 June 2026 25.26 (0.2%) 25.19 24.88 - 25.57 0.5695 times
Thu 18 June 2026 25.21 (0.84%) 25.38 24.73 - 25.78 2.2708 times
Wed 17 June 2026 25.00 (-1.07%) 25.44 24.67 - 25.69 0.7801 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.62 and 27.61

Weekly Target 126.45
Weekly Target 226.79
Weekly Target 327.443333333333
Weekly Target 427.78
Weekly Target 528.43

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 1.0208 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.3868 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.7145 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7838 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.8487 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6927 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.8683 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.8599 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.4055 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.4189 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 0.863 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 26.63 and 27.6

Monthly Target 126.47
Monthly Target 226.79
Monthly Target 327.436666666667
Monthly Target 427.76
Monthly Target 528.41

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 27.12 (-2.24%) 27.45 27.11 - 28.08 0.1018 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4618 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7782 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.945 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.063 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.2396 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.5495 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.3433 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6064 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.9114 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6083 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.68
12 day DMA 26.6
20 day DMA 26.03
35 day DMA 25.25
50 day DMA 25.04
100 day DMA 24.49
150 day DMA 25.12
200 day DMA 25.76

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.527.39
12 day EMA26.8126.7526.57
20 day EMA26.2826.1926.03
35 day EMA25.7425.6625.54
50 day EMA25.2625.1825.08

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7127.5
12 day SMA26.626.4326.27
20 day SMA26.0325.8625.69
35 day SMA25.2525.1525.03
50 day SMA25.0424.9824.91
100 day SMA24.4924.4824.46
150 day SMA25.1225.1125.09
200 day SMA25.7626.0726.38
Back to top | Use Dark Theme