Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.17 and 24.83
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.27 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.80 (-0.2%) | 24.85 | 24.19 - 24.85 | 0.8072 times | Thu 09 April 2026 | 24.85 (1.3%) | 24.28 | 23.85 - 25.02 | 1.2609 times | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 0.8783 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.7253 times | Mon 06 April 2026 | 23.96 (1.14%) | 23.85 | 23.58 - 24.10 | 1.1092 times | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.1844 times | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.8323 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.565 times | Mon 30 March 2026 | 22.69 (0.75%) | 22.60 | 22.49 - 22.83 | 0.8607 times | Fri 27 March 2026 | 22.52 (-0.79%) | 22.47 | 22.20 - 22.62 | 0.7767 times | Thu 26 March 2026 | 22.70 (-0.39%) | 22.66 | 22.47 - 22.78 | 1.0544 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.19 and 25.63
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.1146 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.0356 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1386 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7214 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.2339 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.1048 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.3962 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.8192 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1893 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.2464 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.9046 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.81 and 26.01
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.80 (8.39%) | 23.00 | 22.82 - 25.02 | 0.4175 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2552 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.4637 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8296 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5862 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.716 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0762 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7182 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4036 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5337 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5455 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.99 |
| 100 day DMA | 25.09 |
| 150 day DMA | 29.55 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.22 | 23.9 |
| 12 day EMA | 23.84 | 23.67 | 23.46 |
| 20 day EMA | 23.64 | 23.52 | 23.38 |
| 35 day EMA | 23.8 | 23.74 | 23.67 |
| 50 day EMA | 24.11 | 24.08 | 24.05 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.18 | 23.89 |
| 12 day SMA | 23.56 | 23.39 | 23.23 |
| 20 day SMA | 23.18 | 23.06 | 22.95 |
| 35 day SMA | 23.51 | 23.53 | 23.55 |
| 50 day SMA | 23.99 | 23.95 | 23.91 |
| 100 day SMA | 25.09 | 25.08 | 25.06 |
| 150 day SMA | 29.55 | 30 | 30.45 |
| 200 day SMA | 44.95 | 45.28 | 45.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.