NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 22.58 and 23.41

Daily Target 122.44
Daily Target 222.72
Daily Target 323.266666666667
Daily Target 423.55
Daily Target 524.1

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-2.71%) 23.78 22.98 - 23.81 0.9552 times
Thu 24 September 2026 23.65 (-0.96%) 23.76 23.02 - 23.93 1.2548 times
Wed 23 September 2026 23.88 (-6.97%) 25.49 23.85 - 25.56 0.846 times
Tue 22 September 2026 25.67 (1.02%) 25.32 25.23 - 25.96 0.9363 times
Mon 21 September 2026 25.41 (-0.12%) 25.73 25.06 - 25.92 0.9406 times
Fri 18 September 2026 25.44 (-0.24%) 25.32 25.01 - 25.80 1.7612 times
Thu 17 September 2026 25.50 (1.39%) 25.79 25.37 - 26.35 0.9378 times
Wed 16 September 2026 25.15 (1.29%) 24.87 24.68 - 25.29 0.7668 times
Tue 15 September 2026 24.83 (-2.7%) 25.47 24.27 - 25.50 0.7759 times
Mon 14 September 2026 25.52 (1.67%) 25.01 24.95 - 26.14 0.8254 times
Fri 11 September 2026 25.10 (-2.75%) 26.31 25.00 - 26.65 0.8197 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 21.51 and 24.49

Weekly Target 121
Weekly Target 222.01
Weekly Target 323.983333333333
Weekly Target 424.99
Weekly Target 526.96

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-9.55%) 25.73 22.98 - 25.96 1.4433 times
Fri 18 September 2026 25.44 (1.35%) 25.01 24.27 - 26.35 1.4825 times
Fri 11 September 2026 25.10 (-3.98%) 25.42 25.00 - 26.70 0.8468 times
Fri 04 September 2026 26.14 (-0.27%) 26.00 24.95 - 26.92 1.305 times
Fri 28 August 2026 26.21 (-1.91%) 26.37 25.86 - 27.50 0.8689 times
Fri 21 August 2026 26.72 (-1.22%) 26.75 26.50 - 28.23 1.2056 times
Fri 14 August 2026 27.05 (5.95%) 25.36 25.13 - 27.35 0.8388 times
Fri 07 August 2026 25.53 (10.04%) 22.96 22.64 - 25.89 0.9839 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.874 times
Fri 24 July 2026 23.38 (0%) 23.93 23.10 - 24.00 0.1512 times
Fri 24 July 2026 23.38 (1.12%) 23.19 22.64 - 24.17 0.8337 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 21.03 and 24.97

Monthly Target 120.36
Monthly Target 221.69
Monthly Target 324.303333333333
Monthly Target 425.63
Monthly Target 528.24

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-10.74%) 25.47 22.98 - 26.92 0.9236 times
Mon 31 August 2026 25.78 (11.12%) 22.96 22.64 - 28.23 0.7849 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.7453 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.3159 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7649 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7797 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7408 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.5962 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9171 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.4317 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.8946 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.91
20 day DMA 25.33
35 day DMA 25.93
50 day DMA 25.28
100 day DMA 22.09
150 day DMA 20.04
200 day DMA 19.49

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.5224.95
12 day EMA24.7425.0525.31
20 day EMA25.0925.3125.48
35 day EMA25.0625.1825.27
50 day EMA2525.0825.14

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.8125.18
12 day SMA24.9125.1925.39
20 day SMA25.3325.5325.68
35 day SMA25.9325.9926.03
50 day SMA25.2825.2825.27
100 day SMA22.0922.0321.96
150 day SMA20.0419.9919.94
200 day SMA19.4919.4819.45
Back to top | Use Dark Theme