NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 15.72 and 16.29

Daily Target 115.3
Daily Target 215.57
Daily Target 315.866666666667
Daily Target 416.14
Daily Target 516.44

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 15.85 (-0.94%) 15.78 15.59 - 16.16 1.1039 times
Thu 14 May 2026 16.00 (-1.11%) 16.18 15.74 - 16.26 0.5839 times
Wed 13 May 2026 16.18 (1.38%) 15.96 15.75 - 16.45 1.0805 times
Tue 12 May 2026 15.96 (-1.97%) 16.30 15.70 - 16.49 0.7269 times
Mon 11 May 2026 16.28 (-1.45%) 16.56 16.24 - 16.93 0.7288 times
Fri 08 May 2026 16.52 (1.47%) 16.29 16.23 - 16.62 1.4278 times
Thu 07 May 2026 16.28 (-3.55%) 16.81 15.86 - 16.88 0.7318 times
Wed 06 May 2026 16.88 (0%) 16.60 16.36 - 16.97 1.0782 times
Wed 06 May 2026 16.88 (1.69%) 16.60 16.36 - 16.97 1.0782 times
Tue 05 May 2026 16.60 (-1.95%) 17.15 16.06 - 17.39 1.46 times
Mon 04 May 2026 16.93 (0.71%) 16.66 16.50 - 17.27 0.6245 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.05 and 16.39

Weekly Target 114.78
Weekly Target 215.32
Weekly Target 316.123333333333
Weekly Target 416.66
Weekly Target 517.46

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.8329 times
Fri 08 May 2026 16.52 (-2.13%) 16.60 15.86 - 16.97 0.6384 times
Wed 06 May 2026 16.88 (0.42%) 16.66 16.06 - 17.39 0.6236 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.8914 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.7877 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 1.2372 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.6927 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.0408 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.4066 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.8487 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 0.9302 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 14.82 and 16.62

Monthly Target 114.48
Monthly Target 215.16
Monthly Target 316.276666666667
Monthly Target 416.96
Monthly Target 518.08

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 15.85 (-5.09%) 16.73 15.59 - 17.39 0.4246 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.9289 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8825 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7103 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0926 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7056 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0658 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6625 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8918 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6355 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8842 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.43
20 day DMA 16.52
35 day DMA 16.34
50 day DMA 16
100 day DMA 16.69
150 day DMA 15.97
200 day DMA 14.36

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1816.27
12 day EMA16.2816.3616.43
20 day EMA16.3516.416.44
35 day EMA16.2216.2416.25
50 day EMA15.991616

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1916.24
12 day SMA16.4316.516.55
20 day SMA16.5216.5816.65
35 day SMA16.3416.3116.3
50 day SMA1615.9916
100 day SMA16.6916.7316.75
150 day SMA15.9715.9315.89
200 day SMA14.3614.3414.32
Back to top | Use Dark Theme