NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 14.24 and 14.84

Daily Target 114.1
Daily Target 214.38
Daily Target 314.696666666667
Daily Target 414.98
Daily Target 515.3

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 14.67 (-0.61%) 14.77 14.41 - 15.01 0.9092 times
Fri 27 March 2026 14.76 (-4.96%) 15.35 14.75 - 15.55 1.0331 times
Thu 26 March 2026 15.53 (0.58%) 15.26 15.23 - 16.20 1.0556 times
Wed 25 March 2026 15.44 (6.93%) 14.81 14.67 - 16.18 1.8955 times
Tue 24 March 2026 14.44 (-1.7%) 14.52 14.01 - 14.81 0.9312 times
Mon 23 March 2026 14.69 (1.59%) 14.90 14.59 - 15.48 0.7545 times
Fri 20 March 2026 14.46 (-3.02%) 15.17 14.42 - 15.48 1.002 times
Thu 19 March 2026 14.91 (-3.68%) 15.15 14.60 - 15.41 0.6445 times
Tue 17 March 2026 15.48 (0.65%) 15.24 15.05 - 15.68 1.1448 times
Mon 16 March 2026 15.38 (2.26%) 15.34 15.17 - 15.59 0.6295 times
Fri 13 March 2026 15.04 (-3.65%) 15.78 14.62 - 16.11 0.6642 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.24 and 14.84

Weekly Target 114.1
Weekly Target 214.38
Weekly Target 314.696666666667
Weekly Target 414.98
Weekly Target 515.3

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 14.67 (-0.61%) 14.77 14.41 - 15.01 0.2799 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.7456 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 1.0532 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 1.1544 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 1.1064 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 1.0396 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 1.0641 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.2071 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.9605 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.3891 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.6657 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 13.12 and 15.57

Monthly Target 112.6
Monthly Target 213.63
Monthly Target 315.046666666667
Monthly Target 416.08
Monthly Target 517.5

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 14.67 (-8.14%) 15.44 14.01 - 16.46 0.8006 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6988 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0749 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.678 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0486 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6357 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8774 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6253 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8699 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.6909 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6334 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.03
20 day DMA 15.3
35 day DMA 15.55
50 day DMA 16.24
100 day DMA 16.62
150 day DMA 14.34
200 day DMA 13.6

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0315.16
12 day EMA15.0615.1315.2
20 day EMA15.2915.3515.41
35 day EMA15.8215.8915.96
50 day EMA16.3216.3916.46

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9714.91
12 day SMA15.0315.1415.24
20 day SMA15.315.3615.43
35 day SMA15.5515.6115.64
50 day SMA16.2416.3216.41
100 day SMA16.6216.616.58
150 day SMA14.3414.3114.28
200 day SMA13.613.5913.58
Back to top | Use Dark Theme