NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 16.36 and 18.46

Daily Target 115.94
Daily Target 216.77
Daily Target 318.043333333333
Daily Target 418.87
Daily Target 520.14

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 17.59 (-1.57%) 18.25 17.22 - 19.32 1.2938 times
Wed 28 January 2026 17.87 (-7.93%) 19.44 17.87 - 19.58 0.8508 times
Tue 27 January 2026 19.41 (3.52%) 18.83 18.63 - 19.65 0.8363 times
Mon 26 January 2026 18.75 (1.02%) 18.28 18.18 - 19.05 0.7752 times
Fri 23 January 2026 18.56 (-4.28%) 19.29 18.53 - 19.57 0.7968 times
Thu 22 January 2026 19.39 (1.95%) 19.00 19.00 - 20.18 1.1622 times
Wed 21 January 2026 19.02 (4.28%) 18.17 18.15 - 19.15 1.0435 times
Tue 20 January 2026 18.24 (-5.05%) 18.38 18.11 - 18.77 1.3747 times
Fri 16 January 2026 19.21 (1.86%) 18.88 18.47 - 19.50 1.1405 times
Thu 15 January 2026 18.86 (-0.95%) 19.01 18.61 - 19.30 0.7262 times
Wed 14 January 2026 19.04 (0.58%) 18.85 18.58 - 19.55 0.8273 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.19 and 18.62

Weekly Target 115.72
Weekly Target 216.66
Weekly Target 318.153333333333
Weekly Target 419.09
Weekly Target 520.58

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 17.59 (-5.23%) 18.28 17.22 - 19.65 0.641 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 0.747 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 0.8255 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.0583 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.5949 times
Fri 26 December 2025 19.30 (4.21%) 18.70 18.61 - 19.84 0.4726 times
Fri 19 December 2025 18.52 (-2.88%) 19.11 17.44 - 19.59 1.8606 times
Fri 12 December 2025 19.07 (5.42%) 21.43 19.02 - 22.50 1.9971 times
Fri 05 December 2025 18.09 (2.32%) 17.21 16.02 - 18.40 1.0454 times
Fri 28 November 2025 17.68 (5.49%) 16.97 16.63 - 17.79 0.7574 times
Fri 21 November 2025 16.76 (30.94%) 12.72 12.43 - 16.97 1.1953 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.69 and 18.89

Monthly Target 115.05
Monthly Target 216.32
Monthly Target 318.25
Monthly Target 419.52
Monthly Target 521.45

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 17.59 (-7.27%) 19.00 16.98 - 20.18 1.0089 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6733 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0456 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6311 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8749 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6235 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8674 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.6889 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6316 times
Wed 30 April 2025 11.53 (-2.95%) 11.80 8.18 - 11.89 0.9548 times
Mon 31 March 2025 11.88 (-23.11%) 15.41 11.38 - 15.51 0.7391 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.74
20 day DMA 18.58
35 day DMA 18.78
50 day DMA 18.12
100 day DMA 14.23
150 day DMA 13.14
200 day DMA 12.56

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.6419.02
12 day EMA18.5518.7318.89
20 day EMA18.5518.6518.73
35 day EMA18.0918.1218.14
50 day EMA17.6917.6917.68

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.819.03
12 day SMA18.7418.818.92
20 day SMA18.5818.6518.73
35 day SMA18.7818.8918.89
50 day SMA18.1218.0217.91
100 day SMA14.2314.1514.07
150 day SMA13.1413.113.06
200 day SMA12.5612.5312.49
Back to top | Use Dark Theme