NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 23.6 and 24.6

Daily Target 122.81
Daily Target 223.39
Daily Target 323.806666666667
Daily Target 424.39
Daily Target 524.81

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 23.98 (0.29%) 23.91 23.22 - 24.22 0.2817 times
Wed 01 July 2026 23.91 (-1.44%) 24.60 23.76 - 24.81 0.4507 times
Tue 30 June 2026 24.26 (1.72%) 23.94 23.50 - 24.88 0.8162 times
Mon 29 June 2026 23.85 (4.15%) 23.16 22.97 - 24.03 1.0399 times
Fri 26 June 2026 22.90 (1.96%) 22.20 21.78 - 23.72 2.4574 times
Thu 25 June 2026 22.46 (16.37%) 19.37 19.32 - 23.09 1.5212 times
Wed 24 June 2026 19.30 (2.33%) 18.99 18.92 - 19.99 0.8083 times
Tue 23 June 2026 18.86 (1.13%) 18.26 17.77 - 19.12 0.1772 times
Mon 22 June 2026 18.65 (6.27%) 17.83 17.83 - 18.85 0.8382 times
Thu 18 June 2026 17.55 (2.51%) 17.64 16.95 - 17.89 1.6092 times
Wed 17 June 2026 17.12 (0.29%) 17.16 17.01 - 18.00 0.9518 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 23.48 and 25.39

Weekly Target 122.03
Weekly Target 223.01
Weekly Target 323.943333333333
Weekly Target 424.92
Weekly Target 525.85

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.7562 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.6951 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.1862 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.278 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.7122 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4296 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 0.878 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.4233 times
Fri 08 May 2026 16.52 (-2.13%) 16.60 15.86 - 16.97 0.3245 times
Wed 06 May 2026 16.88 (0.42%) 16.66 16.06 - 17.39 0.317 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.453 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 22.81 and 24.4

Monthly Target 122.41
Monthly Target 223.2
Monthly Target 324.003333333333
Monthly Target 424.79
Monthly Target 525.59

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 23.98 (-1.15%) 24.60 23.22 - 24.81 0.0675 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.3385 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7723 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7873 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.748 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.602 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9261 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.4457 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.9034 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.4092 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.7559 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.78
12 day DMA 20.83
20 day DMA 18.87
35 day DMA 17.92
50 day DMA 17.53
100 day DMA 16.64
150 day DMA 17.2
200 day DMA 15.7

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.0722.65
12 day EMA21.4721.0120.48
20 day EMA20.1319.7219.28
35 day EMA18.8918.5918.28
50 day EMA18.1117.8717.62

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.4822.55
12 day SMA20.8320.2519.67
20 day SMA18.8718.4418.07
35 day SMA17.9217.6917.47
50 day SMA17.5317.3817.23
100 day SMA16.6416.5716.49
150 day SMA17.217.1517.11
200 day SMA15.715.6215.55
Back to top | Use Dark Theme