InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 66.81 and 69.43

Daily Target 164.92
Daily Target 266.07
Daily Target 367.536666666667
Daily Target 468.69
Daily Target 570.16

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 67.23 (0.33%) 67.13 66.38 - 69.00 0.6947 times
Tue 31 March 2026 67.01 (4%) 65.40 64.01 - 67.65 1.0305 times
Mon 30 March 2026 64.43 (-2.11%) 65.82 63.62 - 66.67 0.9406 times
Fri 27 March 2026 65.82 (-6.03%) 68.84 65.76 - 69.81 0.9026 times
Thu 26 March 2026 70.04 (7.9%) 64.09 64.06 - 70.13 1.7837 times
Wed 25 March 2026 64.91 (-1.68%) 66.89 64.67 - 67.66 1.2151 times
Tue 24 March 2026 66.02 (-7.17%) 70.00 65.90 - 70.99 1.5196 times
Mon 23 March 2026 71.12 (0.52%) 73.19 71.00 - 73.80 0.8895 times
Fri 20 March 2026 70.75 (-3.86%) 73.74 70.32 - 73.74 0.4122 times
Thu 19 March 2026 73.59 (-7.63%) 72.00 72.00 - 75.17 0.6115 times
Tue 17 March 2026 79.67 (-2.13%) 82.40 79.66 - 84.31 0.6746 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 65.43 and 70.81

Weekly Target 161.24
Weekly Target 264.23
Weekly Target 366.616666666667
Weekly Target 469.61
Weekly Target 572

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 67.23 (2.14%) 65.82 63.62 - 69.00 0.645 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.5268 times
Fri 20 March 2026 70.75 (-12.5%) 81.88 70.32 - 84.31 0.5994 times
Fri 13 March 2026 80.86 (-4.86%) 83.48 79.43 - 84.78 1.1008 times
Fri 06 March 2026 84.99 (1.71%) 82.75 82.49 - 88.36 1.1229 times
Fri 27 February 2026 83.56 (-2.27%) 85.50 80.45 - 87.59 1.089 times
Fri 20 February 2026 85.50 (0.46%) 84.92 80.57 - 88.23 0.8505 times
Fri 13 February 2026 85.11 (0%) 85.71 84.80 - 86.56 0.16 times
Fri 13 February 2026 85.11 (-4.52%) 89.15 84.11 - 95.98 1.1223 times
Fri 06 February 2026 89.14 (6.09%) 83.08 78.01 - 90.18 1.7834 times
Fri 30 January 2026 84.02 (1.72%) 82.55 81.20 - 85.76 1.4439 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 66.81 and 69.43

Monthly Target 164.92
Monthly Target 266.07
Monthly Target 367.536666666667
Monthly Target 468.69
Monthly Target 570.16

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 67.23 (0.33%) 67.13 66.38 - 69.00 0.0391 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 1.1239 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.1655 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 1.0791 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.2057 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.101 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.3362 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0616 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.0807 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.8071 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7277 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 66.91
12 day DMA 70.17
20 day DMA 75.56
35 day DMA 79.4
50 day DMA 80.92
100 day DMA 82.98
150 day DMA 93.34
200 day DMA 103.75

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0967.0267.03
12 day EMA70.1870.7271.39
20 day EMA73.2873.9274.65
35 day EMA76.7277.2877.88
50 day EMA79.780.2180.75

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9166.4466.24
12 day SMA70.1771.372.53
20 day SMA75.5676.5177.41
35 day SMA79.480.1780.89
50 day SMA80.9281.1781.5
100 day SMA82.9883.2683.54
150 day SMA93.3493.7594.15
200 day SMA103.75104.08104.41
Back to top | Use Dark Theme