Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 83.12 and 84.98
| Daily Target 1 | 82.76 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 84.616666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.48 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.19 (0.44%) | 84.56 | 83.90 - 85.76 | 1.6171 times | Tue 27 January 2026 | 83.82 (0.67%) | 82.90 | 82.21 - 83.89 | 0.8276 times | Mon 26 January 2026 | 83.26 (0.8%) | 82.55 | 82.28 - 83.65 | 1.3561 times | Fri 23 January 2026 | 82.60 (0.01%) | 82.46 | 80.46 - 82.66 | 0.6929 times | Thu 22 January 2026 | 82.59 (1.82%) | 81.90 | 81.54 - 83.37 | 1.0695 times | Wed 21 January 2026 | 81.11 (1.94%) | 79.90 | 79.68 - 83.14 | 0.7885 times | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 1.0543 times | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.6943 times | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.794 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.1058 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.7913 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 83.2 and 86.75
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 84.053333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.19 (1.92%) | 82.55 | 82.21 - 85.76 | 0.7702 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7305 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8589 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.2736 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7588 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6974 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.5085 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.2375 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0606 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.1041 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.6016 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 81.63 and 90.65
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.19 (3.34%) | 83.04 | 79.07 - 88.09 | 0.8994 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1691 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0676 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2956 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0294 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0479 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7826 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7056 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0325 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9703 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1222 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 83.26 |
| 20 day DMA | 84 |
| 35 day DMA | 83.08 |
| 50 day DMA | 84.07 |
| 100 day DMA | 96.84 |
| 150 day DMA | 109.34 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.08 | 82.71 |
| 12 day EMA | 83.39 | 83.24 | 83.14 |
| 20 day EMA | 83.51 | 83.44 | 83.4 |
| 35 day EMA | 84.19 | 84.19 | 84.21 |
| 50 day EMA | 84.56 | 84.58 | 84.61 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.68 | 81.83 |
| 12 day SMA | 83.26 | 83.39 | 83.69 |
| 20 day SMA | 84 | 83.98 | 83.96 |
| 35 day SMA | 83.08 | 83.14 | 83.2 |
| 50 day SMA | 84.07 | 84.19 | 84.35 |
| 100 day SMA | 96.84 | 97.26 | 97.68 |
| 150 day SMA | 109.34 | 109.69 | 110.02 |
| 200 day SMA | 115.54 | 115.8 | 116.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.