Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 38.24 and 39.23
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.47 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.51 (0.08%) | 38.49 | 37.97 - 38.96 | 1.0661 times | Tue 27 January 2026 | 38.48 (-0.93%) | 38.73 | 38.32 - 39.11 | 0.5976 times | Mon 26 January 2026 | 38.84 (0.8%) | 38.54 | 38.37 - 39.34 | 0.9561 times | Fri 23 January 2026 | 38.53 (-2.87%) | 39.47 | 38.30 - 39.47 | 0.5537 times | Thu 22 January 2026 | 39.67 (3.98%) | 38.62 | 38.55 - 40.39 | 0.8626 times | Wed 21 January 2026 | 38.15 (0.26%) | 38.41 | 37.88 - 38.99 | 1.6451 times | Tue 20 January 2026 | 38.05 (-1.42%) | 37.71 | 37.66 - 38.77 | 1.1115 times | Fri 16 January 2026 | 38.60 (-2.33%) | 39.86 | 38.48 - 39.89 | 1.3378 times | Thu 15 January 2026 | 39.52 (0.08%) | 39.61 | 39.23 - 40.03 | 0.7102 times | Wed 14 January 2026 | 39.49 (0%) | 39.70 | 39.20 - 40.62 | 1.1593 times | Tue 13 January 2026 | 39.49 (-6.91%) | 42.68 | 39.43 - 43.19 | 1.2231 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.56 and 38.93
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.51 (-0.05%) | 38.54 | 37.97 - 39.34 | 0.6818 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 1.0861 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.2427 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.8693 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.5137 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6272 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.2883 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.3615 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7007 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6287 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.2663 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.32 and 40.85
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.51 (-7.65%) | 41.77 | 37.66 - 43.19 | 0.7787 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.0585 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.753 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8239 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3129 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0768 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7481 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8228 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3828 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2426 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.168 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.15 |
| 20 day DMA | 40.19 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.74 |
| 100 day DMA | 41.74 |
| 150 day DMA | 38.41 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.75 | 38.89 |
| 12 day EMA | 39.25 | 39.38 | 39.54 |
| 20 day EMA | 39.81 | 39.95 | 40.1 |
| 35 day EMA | 40.22 | 40.32 | 40.43 |
| 50 day EMA | 40.62 | 40.71 | 40.8 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.73 | 38.65 |
| 12 day SMA | 39.15 | 39.45 | 39.76 |
| 20 day SMA | 40.19 | 40.37 | 40.58 |
| 35 day SMA | 41.13 | 41.21 | 41.28 |
| 50 day SMA | 40.74 | 40.78 | 40.85 |
| 100 day SMA | 41.74 | 41.74 | 41.76 |
| 150 day SMA | 38.41 | 38.34 | 38.27 |
| 200 day SMA | 35.3 | 35.22 | 35.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.