Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 40.76 and 42.37
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.65 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.51 (3.16%) | 40.00 | 40.00 - 41.61 | 0.9829 times | Mon 06 April 2026 | 40.24 (0.93%) | 39.75 | 39.28 - 40.32 | 0.6448 times | Thu 02 April 2026 | 39.87 (1.06%) | 38.25 | 38.25 - 39.92 | 0.6725 times | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 0.8589 times | Tue 31 March 2026 | 39.39 (3.93%) | 38.45 | 38.23 - 39.61 | 0.7068 times | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 0.9999 times | Fri 27 March 2026 | 38.31 (-1.57%) | 38.51 | 38.01 - 39.12 | 1.0688 times | Thu 26 March 2026 | 38.92 (-6.22%) | 40.74 | 38.52 - 41.03 | 1.1816 times | Wed 25 March 2026 | 41.50 (-2.9%) | 43.38 | 41.17 - 43.38 | 1.2568 times | Tue 24 March 2026 | 42.74 (0.16%) | 42.13 | 41.96 - 43.41 | 1.627 times | Mon 23 March 2026 | 42.67 (4.89%) | 41.84 | 41.35 - 43.04 | 1.1456 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.4 and 42.73
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.51 (4.11%) | 39.75 | 39.28 - 41.61 | 0.2307 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4591 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.8902 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7128 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 44.51 | 3.6191 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9311 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8764 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8249 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3495 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.1062 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.3085 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.88 and 43.24
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.51 (5.38%) | 39.72 | 38.25 - 41.61 | 0.1554 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.2195 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5498 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8322 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9613 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6838 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7482 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1923 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9779 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6794 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7472 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.27 |
| 20 day DMA | 41.28 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.95 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 39.79 | 39.56 |
| 12 day EMA | 40.53 | 40.35 | 40.37 |
| 20 day EMA | 41.04 | 40.99 | 41.07 |
| 35 day EMA | 41.38 | 41.37 | 41.44 |
| 50 day EMA | 41.84 | 41.85 | 41.92 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.37 | 38.98 |
| 12 day SMA | 40.27 | 40.33 | 40.61 |
| 20 day SMA | 41.28 | 41.27 | 41.38 |
| 35 day SMA | 42.74 | 42.81 | 42.88 |
| 50 day SMA | 42.36 | 42.3 | 42.29 |
| 100 day SMA | 41.63 | 41.64 | 41.66 |
| 150 day SMA | 41.95 | 41.93 | 41.92 |
| 200 day SMA | 39.23 | 39.17 | 39.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.