Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.29 and 38.26
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.04 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.86 (-0.32%) | 37.98 | 37.69 - 38.66 | 0.478 times | Tue 30 June 2026 | 37.98 (1.85%) | 37.42 | 37.27 - 38.17 | 0.4454 times | Mon 29 June 2026 | 37.29 (0%) | 37.07 | 36.67 - 37.45 | 0.5622 times | Fri 26 June 2026 | 37.29 (-0.35%) | 37.00 | 36.73 - 37.67 | 1.5376 times | Thu 25 June 2026 | 37.42 (0%) | 38.03 | 37.34 - 38.38 | 0.919 times | Wed 24 June 2026 | 37.42 (-0.19%) | 37.29 | 37.21 - 38.38 | 0.8338 times | Tue 23 June 2026 | 37.49 (-0.03%) | 37.22 | 37.05 - 38.31 | 0.9509 times | Mon 22 June 2026 | 37.50 (0.29%) | 36.93 | 36.32 - 37.60 | 1.0027 times | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.5953 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.6751 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.9543 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.27 and 39.26
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.86 (1.53%) | 37.07 | 36.67 - 38.66 | 0.4348 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.5349 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.7462 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9283 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9375 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8821 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.0913 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 0.995 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.6346 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 0.8154 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.6949 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 37.29 and 38.26
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.86 (-0.32%) | 37.98 | 37.69 - 38.66 | 0.033 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2851 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0776 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.746 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1761 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5195 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.816 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9425 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6705 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7336 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.169 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.78 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.53 | 37.31 |
| 12 day EMA | 37.34 | 37.24 | 37.1 |
| 20 day EMA | 37.29 | 37.23 | 37.15 |
| 35 day EMA | 38.21 | 38.23 | 38.25 |
| 50 day EMA | 39.19 | 39.24 | 39.29 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.48 | 37.38 |
| 12 day SMA | 37.4 | 37.34 | 37.21 |
| 20 day SMA | 36.73 | 36.64 | 36.51 |
| 35 day SMA | 36.75 | 36.81 | 36.9 |
| 50 day SMA | 38.78 | 38.94 | 39.1 |
| 100 day SMA | 40.92 | 40.98 | 41.03 |
| 150 day SMA | 40.97 | 40.97 | 40.98 |
| 200 day SMA | 41.35 | 41.38 | 41.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.