Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 8.72 and 9.22
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.32 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.92 (1.02%) | 8.52 | 8.52 - 9.02 | 0.378 times | Wed 28 January 2026 | 8.83 (-1.67%) | 8.51 | 8.51 - 9.10 | 1.3228 times | Tue 27 January 2026 | 8.98 (5.65%) | 8.65 | 8.60 - 9.44 | 4.315 times | Mon 26 January 2026 | 8.50 (-2.97%) | 8.40 | 8.27 - 8.73 | 0.5197 times | Thu 22 January 2026 | 8.76 (4.91%) | 8.76 | 8.40 - 8.76 | 0.126 times | Wed 21 January 2026 | 8.35 (-0.36%) | 8.20 | 8.20 - 8.35 | 0.189 times | Tue 20 January 2026 | 8.38 (-0.24%) | 8.20 | 8.20 - 8.40 | 0.1102 times | Fri 16 January 2026 | 8.40 (0.24%) | 8.76 | 8.26 - 8.76 | 0.4409 times | Thu 15 January 2026 | 8.38 (3.71%) | 8.00 | 8.00 - 8.52 | 2.4882 times | Wed 14 January 2026 | 8.08 (2.15%) | 7.97 | 7.93 - 8.11 | 0.1102 times | Tue 13 January 2026 | 7.91 (3.81%) | 7.66 | 7.66 - 8.00 | 0.2677 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 8.6 and 9.77
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.92 (1.83%) | 8.40 | 8.27 - 9.44 | 1.5376 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.1 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 0.8188 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.2116 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 0.8744 times | Fri 26 December 2025 | 7.39 (4.08%) | 7.18 | 7.10 - 7.50 | 2.312 times | Fri 19 December 2025 | 7.10 (-3.4%) | 7.15 | 6.90 - 7.25 | 1.5043 times | Fri 12 December 2025 | 7.35 (5.91%) | 7.00 | 7.00 - 7.50 | 0.2705 times | Fri 05 December 2025 | 6.94 (1.17%) | 6.76 | 6.76 - 7.05 | 0.8448 times | Fri 28 November 2025 | 6.86 (-1.29%) | 7.24 | 6.81 - 7.44 | 0.5261 times | Fri 21 November 2025 | 6.95 (-5.31%) | 7.30 | 6.81 - 7.30 | 0.9596 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.12 and 10.24
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.92 (20.05%) | 7.47 | 7.32 - 9.44 | 0.3992 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.5889 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.0491 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2216 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3756 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4065 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.2879 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.1032 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 2.7512 times | Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 0.8169 times | Mon 31 March 2025 | 9.50 (-5.66%) | 9.76 | 8.50 - 10.25 | 0.3845 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.49 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.7 | 8.63 |
| 12 day EMA | 8.47 | 8.39 | 8.31 |
| 20 day EMA | 8.22 | 8.15 | 8.08 |
| 35 day EMA | 7.96 | 7.9 | 7.85 |
| 50 day EMA | 7.74 | 7.69 | 7.64 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.68 | 8.59 |
| 12 day SMA | 8.43 | 8.33 | 8.24 |
| 20 day SMA | 8.07 | 7.99 | 7.92 |
| 35 day SMA | 7.71 | 7.65 | 7.6 |
| 50 day SMA | 7.49 | 7.45 | 7.46 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.51 | 8.51 | 8.51 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.