NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 13.09 and 15.24

Daily Target 112.71
Daily Target 213.47
Daily Target 314.863333333333
Daily Target 415.62
Daily Target 517.01

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Thu 02 July 2026 14.22 (-10.9%) 16.26 14.11 - 16.26 0.995 times
Wed 01 July 2026 15.96 (0.88%) 15.82 15.50 - 16.44 0.4999 times
Tue 30 June 2026 15.82 (-2.65%) 16.52 15.51 - 16.52 0.8231 times
Mon 29 June 2026 16.25 (-1.04%) 16.50 15.75 - 16.69 0.6565 times
Fri 26 June 2026 16.42 (-1.5%) 16.81 16.00 - 16.81 1.2069 times
Thu 25 June 2026 16.67 (3.28%) 16.02 16.02 - 16.92 0.8635 times
Wed 24 June 2026 16.14 (-3.93%) 16.90 15.70 - 17.11 1.5099 times
Tue 23 June 2026 16.80 (-4.44%) 17.35 16.80 - 17.45 0.4898 times
Mon 22 June 2026 17.58 (0.51%) 17.57 17.00 - 17.60 0.7234 times
Thu 18 June 2026 17.49 (12.84%) 16.30 16.00 - 17.49 2.232 times
Wed 17 June 2026 15.50 (-3.49%) 16.30 15.50 - 16.39 1.4291 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 12.88 and 15.46

Weekly Target 112.43
Weekly Target 213.32
Weekly Target 315.006666666667
Weekly Target 415.9
Weekly Target 517.59

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Thu 02 July 2026 14.22 (-13.4%) 16.50 14.11 - 16.69 0.5358 times
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 0.8634 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.784 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.1842 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.9328 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.5531 times
Fri 22 May 2026 12.23 (-1.45%) 12.41 11.79 - 12.98 0.2365 times
Fri 15 May 2026 12.41 (-3.5%) 13.05 11.23 - 14.22 1.1088 times
Fri 08 May 2026 12.86 (-2.58%) 14.09 12.20 - 14.09 0.2992 times
Wed 06 May 2026 13.20 (0.15%) 13.42 13.20 - 14.84 0.5021 times
Fri 01 May 2026 13.18 (-7.51%) 14.41 12.60 - 14.53 0.795 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 13 and 15.33

Monthly Target 112.59
Monthly Target 213.41
Monthly Target 314.923333333333
Monthly Target 415.74
Monthly Target 517.25

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Thu 02 July 2026 14.22 (-10.11%) 15.82 14.11 - 16.44 0.1084 times
Tue 30 June 2026 15.82 (5.96%) 15.56 15.26 - 18.01 2.0252 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.938 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.4437 times
Tue 31 March 2026 12.19 (28.59%) 9.05 8.64 - 12.25 0.9844 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.3537 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3845 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.558 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.9941 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.21 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.3559 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.24
20 day DMA 16.35
35 day DMA 15.33
50 day DMA 14.83
100 day DMA 12.87
150 day DMA 11.12
200 day DMA 10.65

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5116.1516.25
12 day EMA15.9616.2816.34
20 day EMA15.9516.1316.15
35 day EMA15.4915.5715.55
50 day EMA14.8814.9114.87

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.2216.26
12 day SMA16.2416.4116.45
20 day SMA16.3516.4716.54
35 day SMA15.3315.3115.26
50 day SMA14.8314.8414.81
100 day SMA12.8712.8212.75
150 day SMA11.1211.0711.01
200 day SMA10.6510.6310.59
Back to top | Use Dark Theme