Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 10.9 and 11.1
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.27 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.00 (-2.48%) | 11.20 | 11.00 - 11.20 | 0.7046 times | Fri 25 September 2026 | 11.28 (0.45%) | 11.23 | 11.23 - 11.45 | 0.5348 times | Thu 24 September 2026 | 11.23 (-0.8%) | 11.43 | 11.23 - 11.43 | 0.0764 times | Wed 23 September 2026 | 11.32 (-1.39%) | 11.32 | 11.32 - 11.42 | 0.0934 times | Tue 22 September 2026 | 11.48 (1.32%) | 11.20 | 11.20 - 11.48 | 0.4499 times | Mon 21 September 2026 | 11.33 (-3.9%) | 11.81 | 11.03 - 11.81 | 0.6367 times | Fri 18 September 2026 | 11.79 (1.73%) | 11.71 | 11.37 - 11.96 | 0.2632 times | Thu 17 September 2026 | 11.59 (0.7%) | 11.52 | 11.37 - 11.74 | 0.4669 times | Wed 16 September 2026 | 11.51 (-0.35%) | 11.73 | 11.44 - 11.80 | 0.9253 times | Tue 15 September 2026 | 11.55 (3.31%) | 11.23 | 11.14 - 12.21 | 5.8489 times | Mon 14 September 2026 | 11.18 (-0.09%) | 11.29 | 11.06 - 11.50 | 2.292 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.9 and 11.1
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.00 (-2.48%) | 11.20 | 11.00 - 11.20 | 0.1162 times | Fri 25 September 2026 | 11.28 (-4.33%) | 11.81 | 11.03 - 11.81 | 0.2955 times | Fri 18 September 2026 | 11.79 (5.36%) | 11.29 | 11.06 - 12.21 | 1.616 times | Fri 11 September 2026 | 11.19 (-4.44%) | 11.45 | 11.15 - 12.13 | 1.1217 times | Fri 04 September 2026 | 11.71 (-1.1%) | 11.84 | 11.12 - 12.43 | 0.864 times | Fri 28 August 2026 | 11.84 (-1.82%) | 11.94 | 11.63 - 12.69 | 1.1301 times | Fri 21 August 2026 | 12.06 (-0.41%) | 11.96 | 11.50 - 12.80 | 0.8668 times | Fri 14 August 2026 | 12.11 (-21.52%) | 15.28 | 12.11 - 15.56 | 1.4046 times | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 1.4522 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 1.1329 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0756 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.4 and 11.61
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.00 (-5.09%) | 11.50 | 11.00 - 12.21 | 0.7786 times | Mon 31 August 2026 | 11.59 (-14.4%) | 13.61 | 11.50 - 15.70 | 1.007 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.5238 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.5597 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.4926 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 1.882 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.7581 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2724 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.2961 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4297 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.7656 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.15 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.34 | 11.37 |
| 12 day EMA | 11.37 | 11.44 | 11.47 |
| 20 day EMA | 11.56 | 11.62 | 11.66 |
| 35 day EMA | 12.08 | 12.14 | 12.19 |
| 50 day EMA | 12.62 | 12.69 | 12.75 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.33 | 11.43 |
| 12 day SMA | 11.37 | 11.41 | 11.43 |
| 20 day SMA | 11.44 | 11.48 | 11.54 |
| 35 day SMA | 11.96 | 12.09 | 12.17 |
| 50 day SMA | 12.66 | 12.71 | 12.76 |
| 100 day SMA | 13.76 | 13.79 | 13.81 |
| 150 day SMA | 13.15 | 13.13 | 13.12 |
| 200 day SMA | 11.89 | 11.87 | 11.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.