Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.42 and 12.32
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.48 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.83 (19.86%) | 11.00 | 11.00 - 11.90 | 7.2678 times | Thu 26 March 2026 | 9.87 (-1.3%) | 10.15 | 9.87 - 10.15 | 0.9727 times | Wed 25 March 2026 | 10.00 (-3.19%) | 10.33 | 10.00 - 10.33 | 0.2264 times | Tue 24 March 2026 | 10.33 (2.48%) | 9.89 | 9.89 - 10.41 | 0.4344 times | Mon 23 March 2026 | 10.08 (3.07%) | 9.90 | 9.85 - 10.43 | 0.5689 times | Fri 20 March 2026 | 9.78 (0.1%) | 9.75 | 9.72 - 9.80 | 0.0367 times | Thu 19 March 2026 | 9.77 (1.98%) | 9.28 | 9.28 - 9.77 | 0.0893 times | Tue 17 March 2026 | 9.58 (-0.62%) | 9.06 | 9.06 - 9.67 | 0.1407 times | Mon 16 March 2026 | 9.64 (4.78%) | 9.51 | 9.34 - 9.64 | 0.1346 times | Fri 13 March 2026 | 9.20 (-3.26%) | 9.33 | 9.15 - 9.33 | 0.1285 times | Thu 12 March 2026 | 9.51 (1.17%) | 9.47 | 9.31 - 9.79 | 0.4772 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.84 and 12.89
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 4.7143 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.1998 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 8.64 - 9.79 | 0.4903 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.2558 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.8679 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.3959 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.7918 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.8862 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 1.3156 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.0822 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 0.673 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.24 and 13.5
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.83 (24.79%) | 9.05 | 8.64 - 11.90 | 0.9538 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.4957 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5388 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.7821 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.3932 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2943 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.4988 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5398 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.7104 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.7931 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 3.6537 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 9.94 | 9.98 |
| 12 day EMA | 10.09 | 9.77 | 9.75 |
| 20 day EMA | 9.8 | 9.59 | 9.56 |
| 35 day EMA | 9.42 | 9.28 | 9.25 |
| 50 day EMA | 9.14 | 9.03 | 9 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.01 | 9.99 |
| 12 day SMA | 9.92 | 9.7 | 9.64 |
| 20 day SMA | 9.65 | 9.51 | 9.45 |
| 35 day SMA | 9.47 | 9.39 | 9.36 |
| 50 day SMA | 9.14 | 9.06 | 9.01 |
| 100 day SMA | 8.47 | 8.44 | 8.44 |
| 150 day SMA | 8.7 | 8.67 | 8.66 |
| 200 day SMA | 8.72 | 8.71 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.