Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.82 and 13.31
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.61 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (2.48%) | 11.91 | 11.23 - 12.72 | 1.9411 times | Thu 14 May 2026 | 12.11 (-13.25%) | 13.52 | 11.78 - 13.52 | 1.7124 times | Wed 13 May 2026 | 13.96 (3.33%) | 13.98 | 13.85 - 14.20 | 0.8537 times | Tue 12 May 2026 | 13.51 (-3.77%) | 13.83 | 13.41 - 13.83 | 0.3608 times | Mon 11 May 2026 | 14.04 (9.18%) | 13.05 | 13.05 - 14.22 | 1.3262 times | Fri 08 May 2026 | 12.86 (2.72%) | 12.20 | 12.20 - 13.07 | 0.3913 times | Thu 07 May 2026 | 12.52 (-5.15%) | 13.32 | 12.31 - 13.49 | 0.5285 times | Wed 06 May 2026 | 13.20 (0%) | 14.09 | 13.20 - 14.09 | 0.752 times | Wed 06 May 2026 | 13.20 (-4.42%) | 14.09 | 13.20 - 14.09 | 0.752 times | Tue 05 May 2026 | 13.81 (-2.75%) | 14.18 | 13.43 - 14.72 | 1.3821 times | Mon 04 May 2026 | 14.20 (7.74%) | 13.42 | 13.42 - 14.84 | 0.6708 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.33 and 13.32
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (-3.5%) | 13.05 | 11.23 - 14.22 | 1.0746 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.29 times | Wed 06 May 2026 | 13.20 (0.15%) | 13.42 | 13.20 - 14.84 | 0.4866 times | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.7705 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.2113 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.3973 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 1.8433 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.5039 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.3646 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0578 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 8.64 - 9.79 | 0.1419 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.02 and 13.63
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (-9.02%) | 13.64 | 11.23 - 14.84 | 1.089 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 3.265 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.3153 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.4726 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5137 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.7456 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.3282 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2806 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.4755 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5146 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.6306 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.6 |
| 50 day DMA | 12.46 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.1 | 13.6 |
| 12 day EMA | 13.19 | 13.33 | 13.55 |
| 20 day EMA | 13.28 | 13.37 | 13.5 |
| 35 day EMA | 12.77 | 12.79 | 12.83 |
| 50 day EMA | 12.26 | 12.25 | 12.26 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.3 | 13.38 |
| 12 day SMA | 13.25 | 13.35 | 13.43 |
| 20 day SMA | 13.62 | 13.71 | 13.83 |
| 35 day SMA | 13.6 | 13.58 | 13.52 |
| 50 day SMA | 12.46 | 12.39 | 12.34 |
| 100 day SMA | 10.43 | 10.37 | 10.33 |
| 150 day SMA | 9.75 | 9.73 | 9.71 |
| 200 day SMA | 9.54 | 9.52 | 9.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.