Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.94 and 102.71
| Daily Target 1 | 98.19 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 101.95666666667 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 105.73 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.2838 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.7735 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9965 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.943 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.4702 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.1508 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.3956 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5243 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.1196 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.3427 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.8251 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.94 and 102.71
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 101.95666666667 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 0.2818 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1709 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7425 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9387 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.3154 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.7352 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8573 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2613 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1859 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.5108 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5831 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.55 and 110.05
| Monthly Target 1 | 90 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 113 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.18 (2.17%) | 96.98 | 95.91 - 107.41 | 0.9025 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1258 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1417 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9036 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9253 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9955 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1227 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0094 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7502 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1232 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.087 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 101.92 |
| 20 day DMA | 100.99 |
| 35 day DMA | 101.28 |
| 50 day DMA | 100.52 |
| 100 day DMA | 105.62 |
| 150 day DMA | 110.14 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.26 | 103.72 |
| 12 day EMA | 102.12 | 102.29 | 102.28 |
| 20 day EMA | 101.67 | 101.72 | 101.66 |
| 35 day EMA | 101.38 | 101.39 | 101.33 |
| 50 day EMA | 101.35 | 101.36 | 101.32 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.58 | 103.33 |
| 12 day SMA | 101.92 | 101.62 | 101.17 |
| 20 day SMA | 100.99 | 100.88 | 100.72 |
| 35 day SMA | 101.28 | 101.35 | 101.27 |
| 50 day SMA | 100.52 | 100.66 | 100.77 |
| 100 day SMA | 105.62 | 105.79 | 105.94 |
| 150 day SMA | 110.14 | 110.21 | 110.26 |
| 200 day SMA | 109.06 | 109.07 | 109.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.