Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.27 and 99.95
| Daily Target 1 | 97.92 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 99.596666666667 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.28 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.33 (-0.56%) | 100.26 | 98.89 - 100.57 | 0.7717 times | Tue 27 January 2026 | 99.89 (1.09%) | 99.82 | 97.16 - 100.15 | 0.8934 times | Mon 26 January 2026 | 98.81 (1.43%) | 97.85 | 97.33 - 99.44 | 0.9411 times | Fri 23 January 2026 | 97.42 (-1.84%) | 99.15 | 96.46 - 99.15 | 1.2944 times | Thu 22 January 2026 | 99.25 (2.22%) | 97.95 | 97.00 - 99.58 | 0.9183 times | Wed 21 January 2026 | 97.09 (3.14%) | 95.35 | 94.85 - 97.74 | 1.318 times | Tue 20 January 2026 | 94.13 (-9.35%) | 100.48 | 93.69 - 101.99 | 0.9912 times | Fri 16 January 2026 | 103.84 (-4.21%) | 109.35 | 103.42 - 109.35 | 1.1157 times | Thu 15 January 2026 | 108.40 (0.68%) | 109.02 | 108.29 - 109.99 | 0.8956 times | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 0.8605 times | Tue 13 January 2026 | 107.28 (0.23%) | 109.48 | 107.06 - 110.42 | 0.9016 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.25 and 101.66
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99.02 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.33 (1.96%) | 97.85 | 97.16 - 100.57 | 0.7484 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2986 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3143 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0607 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5801 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5066 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.296 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9426 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1575 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.0951 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3641 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 88.15 and 104.88
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 101.14666666667 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.33 (-7.25%) | 107.65 | 93.69 - 110.42 | 0.9715 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8969 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9185 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9881 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1143 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0019 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7447 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1149 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0789 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1701 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1808 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 101.68 |
| 20 day DMA | 103.45 |
| 35 day DMA | 107.69 |
| 50 day DMA | 108.52 |
| 100 day DMA | 113.71 |
| 150 day DMA | 111.68 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.34 | 99.06 |
| 12 day EMA | 101.08 | 101.4 | 101.68 |
| 20 day EMA | 103.02 | 103.41 | 103.78 |
| 35 day EMA | 105.39 | 105.75 | 106.1 |
| 50 day EMA | 107.8 | 108.15 | 108.49 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.49 | 97.34 |
| 12 day SMA | 101.68 | 102.18 | 102.66 |
| 20 day SMA | 103.45 | 103.96 | 104.49 |
| 35 day SMA | 107.69 | 108.21 | 108.67 |
| 50 day SMA | 108.52 | 108.73 | 108.96 |
| 100 day SMA | 113.71 | 113.9 | 114.07 |
| 150 day SMA | 111.68 | 111.72 | 111.75 |
| 200 day SMA | 107.62 | 107.53 | 107.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.