Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 118.74 and 122.65
| Daily Target 1 | 115.73 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 119.64 |
| Daily Target 4 | 121.74 |
| Daily Target 5 | 123.55 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.93 (0%) | 119.03 | 117.54 - 121.45 | 1.1594 times | Thu 14 May 2026 | 119.93 (1.14%) | 119.93 | 118.79 - 123.47 | 1.8169 times | Wed 13 May 2026 | 118.58 (2.02%) | 115.91 | 115.91 - 119.87 | 0.8534 times | Tue 12 May 2026 | 116.23 (-1.27%) | 117.33 | 113.90 - 117.68 | 0.8217 times | Mon 11 May 2026 | 117.73 (-0.23%) | 117.73 | 117.27 - 120.04 | 0.92 times | Fri 08 May 2026 | 118.00 (4.42%) | 113.37 | 112.60 - 118.22 | 1.1637 times | Thu 07 May 2026 | 113.00 (1.13%) | 112.23 | 110.88 - 115.01 | 0.8163 times | Wed 06 May 2026 | 111.74 (0%) | 114.02 | 110.42 - 114.02 | 0.8622 times | Wed 06 May 2026 | 111.74 (-2.1%) | 114.02 | 110.42 - 114.02 | 0.8622 times | Tue 05 May 2026 | 114.14 (2.88%) | 111.76 | 111.31 - 115.37 | 0.7242 times | Mon 04 May 2026 | 110.94 (-1.02%) | 112.28 | 110.27 - 113.37 | 0.5258 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 116.92 and 126.49
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 119.1 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.5488 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.7901 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.5872 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.8091 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.2701 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.0629 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.1897 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9389 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1035 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6997 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.8847 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 115.1 and 128.3
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 131.09 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.93 (8.27%) | 110.94 | 110.27 - 123.47 | 0.6682 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9999 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9855 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1449 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.161 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9189 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.941 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0124 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1417 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0265 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.763 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 115.34 |
| 20 day DMA | 113.01 |
| 35 day DMA | 107.75 |
| 50 day DMA | 105.79 |
| 100 day DMA | 104.15 |
| 150 day DMA | 107.45 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 117.71 | 116.6 |
| 12 day EMA | 115.67 | 114.9 | 113.99 |
| 20 day EMA | 113.14 | 112.43 | 111.64 |
| 35 day EMA | 109.91 | 109.32 | 108.7 |
| 50 day EMA | 106.58 | 106.04 | 105.47 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.09 | 116.71 |
| 12 day SMA | 115.34 | 114.57 | 113.63 |
| 20 day SMA | 113.01 | 112.35 | 111.58 |
| 35 day SMA | 107.75 | 107.25 | 106.81 |
| 50 day SMA | 105.79 | 105.43 | 105.02 |
| 100 day SMA | 104.15 | 104.06 | 103.98 |
| 150 day SMA | 107.45 | 107.41 | 107.41 |
| 200 day SMA | 109.53 | 109.45 | 109.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.