Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 39.07 and 40.04
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.24 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (-0.08%) | 39.05 | 38.72 - 39.69 | 0.8305 times | Fri 25 September 2026 | 39.44 (0.48%) | 39.56 | 39.08 - 39.75 | 0.7013 times | Thu 24 September 2026 | 39.25 (-0.08%) | 39.28 | 39.11 - 39.60 | 0.6334 times | Wed 23 September 2026 | 39.28 (0.36%) | 39.13 | 38.86 - 39.56 | 0.6168 times | Tue 22 September 2026 | 39.14 (0.51%) | 39.07 | 38.42 - 39.18 | 0.9338 times | Mon 21 September 2026 | 38.94 (1.91%) | 38.57 | 38.13 - 39.02 | 0.7093 times | Fri 18 September 2026 | 38.21 (-2.7%) | 39.44 | 37.91 - 39.47 | 2.4605 times | Thu 17 September 2026 | 39.27 (1.97%) | 38.84 | 38.49 - 39.56 | 1.2517 times | Wed 16 September 2026 | 38.51 (0.36%) | 38.47 | 38.18 - 39.06 | 0.8707 times | Tue 15 September 2026 | 38.37 (2.68%) | 37.49 | 37.49 - 38.40 | 0.992 times | Mon 14 September 2026 | 37.37 (-1.79%) | 37.29 | 37.24 - 38.00 | 1.0552 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 39.07 and 40.04
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (-0.08%) | 39.05 | 38.72 - 39.69 | 0.2005 times | Fri 25 September 2026 | 39.44 (3.22%) | 38.57 | 38.13 - 39.75 | 0.8677 times | Fri 18 September 2026 | 38.21 (0.42%) | 37.29 | 37.24 - 39.56 | 1.6004 times | Fri 11 September 2026 | 38.05 (2.23%) | 36.92 | 36.41 - 38.35 | 0.8217 times | Fri 04 September 2026 | 37.22 (-4.71%) | 39.21 | 36.66 - 39.68 | 1.3755 times | Fri 28 August 2026 | 39.06 (1.48%) | 38.15 | 37.53 - 39.84 | 0.8877 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.0502 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.3435 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.0663 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.7866 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1579 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.91 and 41.25
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (1.49%) | 38.47 | 36.41 - 39.75 | 1.0523 times | Mon 31 August 2026 | 38.83 (-4.52%) | 40.99 | 36.65 - 42.61 | 1.0779 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.9396 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.3194 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.0407 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9149 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9635 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0075 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7179 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 0.9664 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8342 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.04 |
| 100 day DMA | 40.06 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.17 | 39.04 |
| 12 day EMA | 38.89 | 38.79 | 38.67 |
| 20 day EMA | 38.73 | 38.66 | 38.58 |
| 35 day EMA | 38.94 | 38.91 | 38.88 |
| 50 day EMA | 39.29 | 39.28 | 39.27 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.21 | 38.96 |
| 12 day SMA | 38.77 | 38.61 | 38.43 |
| 20 day SMA | 38.3 | 38.28 | 38.28 |
| 35 day SMA | 38.51 | 38.49 | 38.51 |
| 50 day SMA | 39.04 | 39.08 | 39.12 |
| 100 day SMA | 40.06 | 40.02 | 39.98 |
| 150 day SMA | 37.37 | 37.29 | 37.22 |
| 200 day SMA | 35.01 | 34.95 | 34.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.