NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 27.65 and 28.18

Daily Target 127.51
Daily Target 227.79
Daily Target 328.04
Daily Target 428.32
Daily Target 528.57

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Wed 28 January 2026 28.07 (0.39%) 28.11 27.76 - 28.29 0.8044 times
Tue 27 January 2026 27.96 (0.32%) 27.87 27.80 - 28.30 0.6841 times
Mon 26 January 2026 27.87 (2.13%) 27.43 27.10 - 27.92 0.8718 times
Fri 23 January 2026 27.29 (-1.87%) 28.40 27.28 - 28.40 0.2063 times
Thu 22 January 2026 27.81 (0.54%) 27.96 27.60 - 28.40 0.9195 times
Wed 21 January 2026 27.66 (2.63%) 27.18 27.02 - 27.73 1.3018 times
Tue 20 January 2026 26.95 (-0.77%) 26.71 26.70 - 27.41 1.1064 times
Fri 16 January 2026 27.16 (-2.83%) 28.03 26.96 - 28.03 1.44 times
Thu 15 January 2026 27.95 (1.67%) 27.78 27.64 - 28.29 1.3838 times
Wed 14 January 2026 27.49 (-0.33%) 27.51 26.84 - 27.83 1.282 times
Tue 13 January 2026 27.58 (0.58%) 27.55 27.32 - 27.89 1.3079 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.59 and 28.79

Weekly Target 126.62
Weekly Target 227.35
Weekly Target 327.823333333333
Weekly Target 428.55
Weekly Target 529.02

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Wed 28 January 2026 28.07 (2.86%) 27.43 27.10 - 28.30 0.4239 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.6347 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.1641 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0782 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.7147 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.5389 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.2697 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1986 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 1.0462 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.9309 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.2892 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.29 and 29.18

Monthly Target 125.77
Monthly Target 226.92
Monthly Target 327.66
Monthly Target 428.81
Monthly Target 529.55

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Wed 28 January 2026 28.07 (3.73%) 27.23 26.51 - 28.40 0.6886 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.048 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9047 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0304 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.197 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1587 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4114 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8708 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8494 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8409 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9032 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.6
20 day DMA 27.45
35 day DMA 27.55
50 day DMA 27.26
100 day DMA 26.85
150 day DMA 25.61
200 day DMA 24.77

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7227.6
12 day EMA27.6627.5827.51
20 day EMA27.5727.5227.47
35 day EMA27.4727.4327.4
50 day EMA27.427.3727.35

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7227.52
12 day SMA27.627.527.44
20 day SMA27.4527.4327.42
35 day SMA27.5527.5227.49
50 day SMA27.2627.2427.25
100 day SMA26.8526.8226.78
150 day SMA25.6125.5925.56
200 day SMA24.7724.7324.7
Back to top | Use Dark Theme