Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 39.77 and 41.88
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43.6 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.93 (-4.7%) | 42.59 | 40.72 - 42.83 | 0.7241 times | Wed 01 July 2026 | 42.95 (-1.38%) | 43.03 | 42.53 - 43.69 | 0.7317 times | Tue 30 June 2026 | 43.55 (2.69%) | 42.42 | 42.21 - 43.79 | 0.6998 times | Mon 29 June 2026 | 42.41 (1.97%) | 41.59 | 41.10 - 42.90 | 0.9793 times | Fri 26 June 2026 | 41.59 (2.51%) | 40.37 | 39.82 - 41.79 | 2.0881 times | Thu 25 June 2026 | 40.57 (0.69%) | 40.30 | 39.90 - 40.81 | 0.5214 times | Wed 24 June 2026 | 40.29 (-0.86%) | 40.67 | 40.02 - 41.26 | 0.7 times | Tue 23 June 2026 | 40.64 (0.72%) | 40.30 | 40.01 - 41.26 | 0.621 times | Mon 22 June 2026 | 40.35 (1.71%) | 39.67 | 39.51 - 40.38 | 0.8124 times | Thu 18 June 2026 | 39.67 (1.15%) | 39.85 | 38.81 - 40.04 | 2.1223 times | Wed 17 June 2026 | 39.22 (-3.3%) | 40.41 | 39.07 - 40.41 | 0.6081 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 39.29 and 42.36
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.8937 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.3522 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.1914 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.855 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.5594 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.784 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 0.8795 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.1296 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.8147 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.5405 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.7958 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 39.34 and 42.31
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.93 (-6.02%) | 43.03 | 40.72 - 43.69 | 0.1143 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4967 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1806 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0378 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0929 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1428 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8144 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0963 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9463 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0779 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2521 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.85 |
| 50 day DMA | 39.21 |
| 100 day DMA | 35.05 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.37 | 42.08 |
| 12 day EMA | 41.5 | 41.6 | 41.35 |
| 20 day EMA | 41.1 | 41.12 | 40.93 |
| 35 day EMA | 39.95 | 39.89 | 39.71 |
| 50 day EMA | 39.03 | 38.95 | 38.79 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.21 | 41.68 |
| 12 day SMA | 41.06 | 41.05 | 40.92 |
| 20 day SMA | 41.04 | 41.11 | 41.14 |
| 35 day SMA | 40.85 | 40.77 | 40.71 |
| 50 day SMA | 39.21 | 39.06 | 38.87 |
| 100 day SMA | 35.05 | 34.92 | 34.76 |
| 150 day SMA | 32.54 | 32.45 | 32.34 |
| 200 day SMA | 31.06 | 30.98 | 30.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.