Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.5 and 134.86
| Daily Target 1 | 132.07 |
| Daily Target 2 | 132.93 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 136.79 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.78 (1.46%) | 134.84 | 133.58 - 135.94 | 0.7924 times | Tue 27 January 2026 | 131.86 (-0.68%) | 132.76 | 131.48 - 132.82 | 0.8307 times | Mon 26 January 2026 | 132.76 (0.39%) | 132.64 | 132.42 - 134.23 | 0.9387 times | Fri 23 January 2026 | 132.24 (-0.45%) | 132.00 | 131.26 - 132.36 | 0.633 times | Thu 22 January 2026 | 132.84 (1.03%) | 133.85 | 132.77 - 134.27 | 1.1508 times | Wed 21 January 2026 | 131.49 (-4.13%) | 133.31 | 130.69 - 133.31 | 0.6596 times | Tue 20 January 2026 | 137.15 (-0.59%) | 137.37 | 136.06 - 137.84 | 1.449 times | Fri 16 January 2026 | 137.97 (1.37%) | 138.01 | 136.73 - 139.55 | 1.0493 times | Thu 15 January 2026 | 136.10 (-2.09%) | 137.37 | 135.71 - 137.59 | 1.2932 times | Wed 14 January 2026 | 139.00 (-2.74%) | 140.65 | 138.61 - 140.87 | 1.2032 times | Tue 13 January 2026 | 142.91 (-1.97%) | 143.72 | 142.40 - 144.20 | 0.6689 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 132.63 and 137.09
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 138.19 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.78 (1.16%) | 132.64 | 131.48 - 135.94 | 0.6252 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.9499 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.3161 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 1.1437 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.9693 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.4711 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.9162 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.1824 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.3761 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 1.05 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 3.026 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 123.03 and 141.45
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 137.86 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.78 (-2.79%) | 146.36 | 130.69 - 149.11 | 0.5771 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.597 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8323 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.843 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7817 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0345 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7377 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9809 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4024 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.2134 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4943 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 136.16 |
| 20 day DMA | 138.66 |
| 35 day DMA | 137.99 |
| 50 day DMA | 138.2 |
| 100 day DMA | 142.85 |
| 150 day DMA | 139.51 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 133.06 | 133.66 |
| 12 day EMA | 135.25 | 135.52 | 136.18 |
| 20 day EMA | 136.57 | 136.86 | 137.39 |
| 35 day EMA | 137.67 | 137.9 | 138.26 |
| 50 day EMA | 137.9 | 138.07 | 138.32 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.24 | 133.3 |
| 12 day SMA | 136.16 | 136.61 | 137.44 |
| 20 day SMA | 138.66 | 138.94 | 139.25 |
| 35 day SMA | 137.99 | 138.16 | 138.39 |
| 50 day SMA | 138.2 | 138.36 | 138.58 |
| 100 day SMA | 142.85 | 142.84 | 142.87 |
| 150 day SMA | 139.51 | 139.51 | 139.5 |
| 200 day SMA | 133.45 | 133.28 | 133.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.