Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 109.18 and 110.36
| Daily Target 1 | 108.36 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 109.54 |
| Daily Target 4 | 109.99 |
| Daily Target 5 | 110.72 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.26 (-0.62%) | 109.19 | 109.09 - 110.27 | 0.7269 times | Thu 26 March 2026 | 109.94 (-2.76%) | 109.51 | 108.84 - 111.08 | 0.7487 times | Wed 25 March 2026 | 113.06 (0.82%) | 112.80 | 111.58 - 113.38 | 0.9629 times | Tue 24 March 2026 | 112.14 (-1.09%) | 112.15 | 111.62 - 112.56 | 1.0186 times | Mon 23 March 2026 | 113.38 (-0.37%) | 113.99 | 113.23 - 115.56 | 1.0984 times | Fri 20 March 2026 | 113.80 (-2.17%) | 115.87 | 113.72 - 116.06 | 0.6216 times | Thu 19 March 2026 | 116.33 (-2.14%) | 116.93 | 114.65 - 117.32 | 0.7043 times | Tue 17 March 2026 | 118.87 (-0.56%) | 119.54 | 118.69 - 119.94 | 1.2104 times | Mon 16 March 2026 | 119.54 (1.73%) | 118.80 | 118.34 - 119.91 | 1.5058 times | Fri 13 March 2026 | 117.51 (1.07%) | 117.86 | 116.89 - 119.00 | 1.4023 times | Thu 12 March 2026 | 116.27 (0.88%) | 116.46 | 115.44 - 117.24 | 1.3132 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 105.69 and 112.41
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 111.22 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 117.94 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.7313 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.6489 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.1132 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.7988 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0015 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.5917 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.256 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.5783 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.3028 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 0.9775 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.5623 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 103.5 and 114.6
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 112.68 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.26 (-4.97%) | 114.19 | 108.84 - 119.94 | 1.1167 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2306 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8354 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7008 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9771 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9897 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9176 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2144 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.866 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1516 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.6463 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 114.61 |
| 20 day DMA | 115.27 |
| 35 day DMA | 116.99 |
| 50 day DMA | 121.22 |
| 100 day DMA | 130.28 |
| 150 day DMA | 135.74 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 112.55 | 113.85 |
| 12 day EMA | 113.63 | 114.42 | 115.24 |
| 20 day EMA | 115.25 | 115.88 | 116.5 |
| 35 day EMA | 118.81 | 119.37 | 119.92 |
| 50 day EMA | 121.92 | 122.44 | 122.95 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 112.46 | 113.74 |
| 12 day SMA | 114.61 | 115.32 | 115.97 |
| 20 day SMA | 115.27 | 115.58 | 115.86 |
| 35 day SMA | 116.99 | 117.3 | 117.63 |
| 50 day SMA | 121.22 | 121.81 | 122.47 |
| 100 day SMA | 130.28 | 130.58 | 130.88 |
| 150 day SMA | 135.74 | 135.89 | 136.04 |
| 200 day SMA | 134.8 | 134.9 | 134.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.