Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 125.35 and 128.09
| Daily Target 1 | 124.71 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 127.45333333333 |
| Daily Target 4 | 128.72 |
| Daily Target 5 | 130.19 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.24 (-1.84%) | 128.20 | 126.19 - 128.93 | 1.3598 times | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.7372 times | Tue 30 June 2026 | 128.14 (-0.76%) | 128.83 | 127.37 - 129.81 | 1.09 times | Mon 29 June 2026 | 129.12 (4.37%) | 125.58 | 125.58 - 129.95 | 1.0233 times | Fri 26 June 2026 | 123.71 (7.74%) | 118.55 | 118.44 - 124.00 | 2.1244 times | Thu 25 June 2026 | 114.82 (-2.4%) | 115.78 | 114.10 - 115.96 | 0.7156 times | Wed 24 June 2026 | 117.64 (-1.35%) | 118.32 | 117.41 - 119.12 | 0.5579 times | Tue 23 June 2026 | 119.25 (-1.91%) | 118.78 | 118.00 - 120.12 | 0.6532 times | Mon 22 June 2026 | 121.57 (0.2%) | 120.79 | 120.64 - 122.87 | 0.8371 times | Thu 18 June 2026 | 121.33 (0.36%) | 121.09 | 121.09 - 122.50 | 0.9016 times | Wed 17 June 2026 | 120.90 (-0.75%) | 123.45 | 120.59 - 124.72 | 3.5051 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 126.41 and 130.83
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 127.60666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.7803 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.906 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.4198 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.854 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9668 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9996 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.1735 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.9375 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.4531 times | Wed 06 May 2026 | 118.37 (0.33%) | 116.50 | 115.01 - 118.55 | 0.5094 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.1627 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 124.81 and 128.62
| Monthly Target 1 | 124 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 127.81 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.24 (-0.7%) | 128.79 | 126.19 - 130.00 | 0.1095 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2787 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.483 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9082 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.254 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2912 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8766 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7353 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0252 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0384 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9628 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 127.57 |
| 12 day DMA | 122.93 |
| 20 day DMA | 122.98 |
| 35 day DMA | 121.43 |
| 50 day DMA | 119.53 |
| 100 day DMA | 117.63 |
| 150 day DMA | 123.88 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.39 | 124.77 |
| 12 day EMA | 124.5 | 124 | 122.98 |
| 20 day EMA | 123.31 | 122.9 | 122.19 |
| 35 day EMA | 121.45 | 121.11 | 120.61 |
| 50 day EMA | 120.1 | 119.81 | 119.41 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.57 | 125.08 | 122.69 |
| 12 day SMA | 122.93 | 122.82 | 122.5 |
| 20 day SMA | 122.98 | 122.75 | 122.51 |
| 35 day SMA | 121.43 | 121.13 | 120.75 |
| 50 day SMA | 119.53 | 119.25 | 118.96 |
| 100 day SMA | 117.63 | 117.59 | 117.53 |
| 150 day SMA | 123.88 | 123.97 | 124.03 |
| 200 day SMA | 129.36 | 129.51 | 129.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.