Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 111.69 and 114.13
| Daily Target 1 | 111.13 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 116.01 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.38 (-2.44%) | 114.80 | 112.44 - 114.88 | 1.1406 times | Thu 14 May 2026 | 116.22 (-3.04%) | 116.80 | 115.32 - 117.52 | 0.6761 times | Wed 13 May 2026 | 119.86 (2.44%) | 117.21 | 117.00 - 120.72 | 1.634 times | Tue 12 May 2026 | 117.00 (0.68%) | 118.99 | 116.82 - 119.50 | 1.1248 times | Mon 11 May 2026 | 116.21 (0.26%) | 116.32 | 116.04 - 117.39 | 0.8373 times | Fri 08 May 2026 | 115.91 (-1.02%) | 117.38 | 115.43 - 117.73 | 0.9166 times | Thu 07 May 2026 | 117.11 (-1.06%) | 119.31 | 117.07 - 119.33 | 0.9647 times | Wed 06 May 2026 | 118.37 (-0.09%) | 115.91 | 115.91 - 118.55 | 1.0247 times | Wed 06 May 2026 | 118.48 (2.94%) | 115.91 | 115.91 - 118.55 | 0.7345 times | Tue 05 May 2026 | 115.10 (-0.99%) | 115.99 | 115.01 - 116.34 | 0.9468 times | Mon 04 May 2026 | 116.25 (-1.47%) | 116.50 | 115.40 - 117.20 | 0.9693 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 108.77 and 117.05
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 115.51333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 1.3502 times | Fri 08 May 2026 | 115.91 (-2.17%) | 115.91 | 115.43 - 119.33 | 0.7249 times | Wed 06 May 2026 | 118.48 (0.42%) | 116.50 | 115.01 - 118.55 | 0.6612 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.6744 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.8613 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 1.077 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 1.0015 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.7237 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 1.0204 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.9054 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.5533 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 108.77 and 117.05
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 115.51333333333 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.38 (-3.51%) | 117.65 | 112.44 - 120.72 | 0.5917 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9124 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2597 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2971 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8805 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7387 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0298 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0431 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9672 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.28 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9127 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.22 |
| 35 day DMA | 114.7 |
| 50 day DMA | 114.86 |
| 100 day DMA | 121.95 |
| 150 day DMA | 128.28 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 117.24 | 117.75 |
| 12 day EMA | 116.16 | 116.66 | 116.74 |
| 20 day EMA | 115.84 | 116.1 | 116.09 |
| 35 day EMA | 115.4 | 115.52 | 115.48 |
| 50 day EMA | 115.06 | 115.13 | 115.09 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 117.04 | 117.22 |
| 12 day SMA | 116.82 | 117.17 | 116.94 |
| 20 day SMA | 115.22 | 115.46 | 115.56 |
| 35 day SMA | 114.7 | 114.58 | 114.4 |
| 50 day SMA | 114.86 | 114.88 | 114.89 |
| 100 day SMA | 121.95 | 122.2 | 122.41 |
| 150 day SMA | 128.28 | 128.5 | 128.74 |
| 200 day SMA | 131.66 | 131.74 | 131.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.