Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 114.9 and 115.99
| Daily Target 1 | 114 |
| Daily Target 2 | 114.7 |
| Daily Target 3 | 115.08666666667 |
| Daily Target 4 | 115.79 |
| Daily Target 5 | 116.18 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-1.83%) | 115.35 | 114.38 - 115.47 | 0.7025 times | Thu 24 September 2026 | 117.56 (0.46%) | 118.75 | 117.28 - 119.06 | 0.891 times | Wed 23 September 2026 | 117.02 (-1.47%) | 117.37 | 116.70 - 117.54 | 1.0825 times | Tue 22 September 2026 | 118.76 (1.1%) | 118.74 | 118.25 - 120.10 | 0.6859 times | Mon 21 September 2026 | 117.47 (1.1%) | 118.06 | 117.01 - 118.15 | 0.929 times | Fri 18 September 2026 | 116.19 (-0.37%) | 116.22 | 116.10 - 117.20 | 0.7265 times | Thu 17 September 2026 | 116.62 (-0.99%) | 117.28 | 116.41 - 117.50 | 0.8439 times | Wed 16 September 2026 | 117.79 (-1.42%) | 118.70 | 117.61 - 118.85 | 1.2419 times | Tue 15 September 2026 | 119.49 (1.27%) | 118.22 | 118.22 - 119.84 | 1.2148 times | Mon 14 September 2026 | 117.99 (2.06%) | 115.85 | 115.85 - 118.94 | 1.6819 times | Fri 11 September 2026 | 115.61 (-0.02%) | 115.71 | 115.21 - 116.28 | 0.9013 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.04 and 117.76
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 116.63 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7689 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.023 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8988 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9413 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.1043 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6573 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4766 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8827 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.1142 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1329 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.5515 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.32 and 118.48
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 117.11 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-5.23%) | 120.20 | 114.38 - 121.54 | 0.69 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0315 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2057 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1554 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3401 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8207 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1332 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1668 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7921 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6645 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9264 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 117.13 |
| 20 day DMA | 118.06 |
| 35 day DMA | 121.4 |
| 50 day DMA | 123.19 |
| 100 day DMA | 123.02 |
| 150 day DMA | 120.24 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 117.51 | 117.49 |
| 12 day EMA | 117.53 | 117.92 | 117.98 |
| 20 day EMA | 118.6 | 118.94 | 119.09 |
| 35 day EMA | 120.71 | 121.02 | 121.22 |
| 50 day EMA | 123.17 | 123.49 | 123.73 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.4 | 117.21 |
| 12 day SMA | 117.13 | 117.17 | 117.33 |
| 20 day SMA | 118.06 | 118.43 | 118.72 |
| 35 day SMA | 121.4 | 121.82 | 122.12 |
| 50 day SMA | 123.19 | 123.51 | 123.77 |
| 100 day SMA | 123.02 | 123.05 | 123.03 |
| 150 day SMA | 120.24 | 120.25 | 120.26 |
| 200 day SMA | 123.29 | 123.39 | 123.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.