NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 23.34 and 24.06

Daily Target 122.78
Daily Target 223.17
Daily Target 323.503333333333
Daily Target 423.89
Daily Target 524.22

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 06 April 2026 23.55 (0.73%) 23.46 23.12 - 23.84 0.5195 times
Thu 02 April 2026 23.38 (1.87%) 22.17 22.07 - 23.40 0.498 times
Wed 01 April 2026 22.95 (5.08%) 22.12 22.12 - 23.02 0.5973 times
Tue 31 March 2026 21.84 (1.58%) 21.49 21.08 - 21.90 0.6623 times
Mon 30 March 2026 21.50 (-0.32%) 22.00 21.25 - 22.00 0.3605 times
Fri 27 March 2026 21.57 (-2.62%) 21.99 21.37 - 22.17 0.4931 times
Thu 26 March 2026 22.15 (-1.07%) 21.99 21.66 - 22.43 0.4241 times
Wed 25 March 2026 22.39 (-8.46%) 24.50 22.17 - 24.68 1.576 times
Tue 24 March 2026 24.46 (10.88%) 24.75 23.80 - 26.15 4.0532 times
Mon 23 March 2026 22.06 (5.7%) 21.22 21.17 - 22.12 0.8159 times
Fri 20 March 2026 20.87 (-2.29%) 21.23 20.68 - 21.36 0.3505 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 23.34 and 24.06

Weekly Target 122.78
Weekly Target 223.17
Weekly Target 323.503333333333
Weekly Target 423.89
Weekly Target 524.22

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 06 April 2026 23.55 (0.73%) 23.46 23.12 - 23.84 0.1937 times
Thu 02 April 2026 23.38 (8.39%) 22.00 21.08 - 23.40 0.7899 times
Fri 27 March 2026 21.57 (3.35%) 21.22 21.17 - 26.15 2.7456 times
Fri 20 March 2026 20.87 (-3.25%) 21.66 20.68 - 22.33 0.6725 times
Fri 13 March 2026 21.57 (6.41%) 19.92 19.71 - 21.67 1.1319 times
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.7176 times
Fri 27 February 2026 20.62 (-1.2%) 20.68 19.91 - 20.89 0.9096 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.821 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.3417 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.6765 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 2.0881 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.81 and 24.58

Monthly Target 121.38
Monthly Target 222.47
Monthly Target 323.153333333333
Monthly Target 424.24
Monthly Target 524.92

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 06 April 2026 23.55 (7.83%) 22.12 22.07 - 23.84 0.1398 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3115 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3551 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9411 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9183 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9596 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4955 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.78 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1134 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9856 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9244 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.34
20 day DMA 21.89
35 day DMA 21.48
50 day DMA 21.28
100 day DMA 23.09
150 day DMA 25.76
200 day DMA 26.04

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.6222.24
12 day EMA22.4222.2122
20 day EMA22.0821.9321.78
35 day EMA21.7621.6521.55
50 day EMA21.4821.421.32

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.2522
12 day SMA22.3422.1822.05
20 day SMA21.8921.7621.68
35 day SMA21.4821.3921.31
50 day SMA21.2821.2521.21
100 day SMA23.0923.1523.21
150 day SMA25.7625.7825.81
200 day SMA26.0426.0626.08
Back to top | Use Dark Theme