NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.95 and 21.82

Daily Target 120.79
Daily Target 221.11
Daily Target 321.663333333333
Daily Target 421.98
Daily Target 522.53

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Wed 28 January 2026 21.42 (-1.56%) 21.83 21.35 - 22.22 1.1472 times
Tue 27 January 2026 21.76 (0.74%) 21.71 21.58 - 21.96 0.7889 times
Mon 26 January 2026 21.60 (1.93%) 21.31 21.28 - 21.86 1.3455 times
Fri 23 January 2026 21.19 (-1.99%) 21.55 21.10 - 21.69 0.7733 times
Thu 22 January 2026 21.62 (0.51%) 21.73 21.58 - 22.33 0.7742 times
Wed 21 January 2026 21.51 (-0.05%) 21.68 20.96 - 21.71 0.9273 times
Tue 20 January 2026 21.52 (-4.06%) 21.86 21.49 - 22.12 1.1235 times
Fri 16 January 2026 22.43 (-1.1%) 22.78 21.87 - 22.80 1.3091 times
Thu 15 January 2026 22.68 (1.34%) 22.53 22.38 - 22.90 0.9695 times
Wed 14 January 2026 22.38 (-2.53%) 22.85 22.13 - 22.86 0.8413 times
Tue 13 January 2026 22.96 (-1.54%) 23.33 22.79 - 23.53 0.8687 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.35 and 22.29

Weekly Target 120.7
Weekly Target 221.06
Weekly Target 321.64
Weekly Target 422
Weekly Target 522.58

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Wed 28 January 2026 21.42 (1.09%) 21.31 21.28 - 22.22 0.8701 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.9541 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 1.1902 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.9945 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.638 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.6624 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.3892 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 1.2556 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.898 times
Fri 28 November 2025 26.45 (5.84%) 25.11 25.11 - 26.47 1.1478 times
Fri 21 November 2025 24.99 (-9.91%) 27.30 24.16 - 27.43 1.4358 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 19.16 and 23.23

Monthly Target 118.4
Monthly Target 219.91
Monthly Target 322.47
Monthly Target 423.98
Monthly Target 526.54

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 28 January 2026 21.42 (-12.68%) 24.70 20.96 - 25.03 0.8022 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.902 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9425 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4689 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7661 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0936 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.968 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9079 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.227 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9215 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.7597 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.03
20 day DMA 22.87
35 day DMA 23.68
50 day DMA 24.29
100 day DMA 27.76
150 day DMA 27.46
200 day DMA 27.44

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.6921.65
12 day EMA22.0922.2122.29
20 day EMA22.6422.7722.88
35 day EMA23.5523.6823.79
50 day EMA24.4224.5424.65

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5421.49
12 day SMA22.0322.2222.35
20 day SMA22.8723.0223.16
35 day SMA23.6823.8323.98
50 day SMA24.2924.4124.57
100 day SMA27.7627.8327.88
150 day SMA27.4627.5127.55
200 day SMA27.4427.4427.45
Back to top | Use Dark Theme