NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 21.78 and 22.36

Daily Target 121.33
Daily Target 221.65
Daily Target 321.906666666667
Daily Target 422.23
Daily Target 522.49

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.98 (-0.41%) 21.96 21.58 - 22.16 1.032 times
Fri 25 September 2026 22.07 (-0.23%) 22.23 21.99 - 22.59 0.7208 times
Thu 24 September 2026 22.12 (-0.54%) 21.85 21.52 - 22.17 0.7423 times
Wed 23 September 2026 22.24 (-0.63%) 22.30 21.99 - 22.45 0.5408 times
Tue 22 September 2026 22.38 (0.72%) 22.22 22.00 - 22.47 0.5556 times
Mon 21 September 2026 22.22 (2.35%) 21.97 21.52 - 22.42 0.7947 times
Fri 18 September 2026 21.71 (-5.2%) 23.00 21.12 - 23.08 1.6714 times
Thu 17 September 2026 22.90 (0.79%) 23.00 22.73 - 23.35 1.5865 times
Wed 16 September 2026 22.72 (3.93%) 22.00 22.00 - 22.79 1.5504 times
Tue 15 September 2026 21.86 (2.01%) 21.45 21.45 - 21.98 0.8055 times
Mon 14 September 2026 21.43 (-3.6%) 21.61 21.35 - 21.78 0.7881 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.78 and 22.36

Weekly Target 121.33
Weekly Target 221.65
Weekly Target 321.906666666667
Weekly Target 422.23
Weekly Target 522.49

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.98 (-0.41%) 21.96 21.58 - 22.16 0.2572 times
Fri 25 September 2026 22.07 (1.66%) 21.97 21.52 - 22.59 0.8359 times
Fri 18 September 2026 21.71 (-2.34%) 21.61 21.12 - 23.35 1.5954 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.7984 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 1.0706 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.9459 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 1.0723 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.9801 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.1479 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.2964 times
Fri 24 July 2026 24.93 (0%) 25.00 24.48 - 25.61 0.4609 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 21.22 and 24.12

Monthly Target 119.03
Monthly Target 220.5
Monthly Target 321.926666666667
Monthly Target 423.4
Monthly Target 524.83

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.98 (3.88%) 20.93 20.45 - 23.35 0.7156 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.7544 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.9278 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9379 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.9065 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1181 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3444 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3891 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9648 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9414 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9837 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.16
20 day DMA 21.71
35 day DMA 21.96
50 day DMA 22.67
100 day DMA 23.45
150 day DMA 23.39
200 day DMA 23.14

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1522.19
12 day EMA22.0322.0422.03
20 day EMA222221.99
35 day EMA22.2822.322.31
50 day EMA22.6222.6522.67

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2122.13
12 day SMA22.1622.0721.97
20 day SMA21.7121.6721.66
35 day SMA21.9622.0122.07
50 day SMA22.6722.6922.7
100 day SMA23.4523.4823.52
150 day SMA23.3923.3823.37
200 day SMA23.1423.1523.17
Back to top | Use Dark Theme