NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.97 and 9.26

Daily Target 18.73
Daily Target 28.91
Daily Target 39.02
Daily Target 49.2
Daily Target 59.31

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Thu 29 January 2026 9.09 (0.89%) 9.00 8.84 - 9.13 0.6432 times
Wed 28 January 2026 9.01 (-1.1%) 9.36 8.94 - 9.36 0.5101 times
Tue 27 January 2026 9.11 (-0.98%) 9.09 8.99 - 9.23 0.6876 times
Mon 26 January 2026 9.20 (-3.97%) 9.48 9.14 - 9.62 0.5545 times
Fri 23 January 2026 9.58 (-3.13%) 9.86 9.33 - 9.97 1.2753 times
Thu 22 January 2026 9.89 (9.04%) 9.14 9.11 - 9.89 1.361 times
Wed 21 January 2026 9.07 (0.11%) 9.01 9.01 - 9.19 0.366 times
Tue 20 January 2026 9.06 (-3%) 9.32 8.96 - 9.45 1.4306 times
Fri 16 January 2026 9.34 (-2.4%) 9.52 9.33 - 9.52 0.3992 times
Thu 15 January 2026 9.57 (0.1%) 9.45 9.37 - 10.03 2.7725 times
Wed 14 January 2026 9.56 (6.7%) 9.64 9.20 - 9.66 3.205 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.58 and 9.36

Weekly Target 18.4
Weekly Target 28.75
Weekly Target 39.1833333333333
Weekly Target 49.53
Weekly Target 59.96

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Thu 29 January 2026 9.09 (-5.11%) 9.48 8.84 - 9.62 0.1705 times
Fri 23 January 2026 9.58 (2.57%) 9.32 8.96 - 9.97 0.3155 times
Fri 16 January 2026 9.34 (6.74%) 8.77 8.51 - 10.03 0.828 times
Fri 09 January 2026 8.75 (7.76%) 8.19 7.95 - 8.98 1.064 times
Fri 02 January 2026 8.12 (7.27%) 7.55 7.46 - 8.32 1.2913 times
Fri 26 December 2025 7.57 (-3.44%) 7.81 7.50 - 7.89 0.558 times
Fri 19 December 2025 7.84 (5.09%) 7.46 7.40 - 7.98 1.3844 times
Fri 12 December 2025 7.46 (1.08%) 7.41 7.35 - 7.57 2.1563 times
Fri 05 December 2025 7.38 (-0.81%) 7.48 7.35 - 7.48 1.1089 times
Fri 28 November 2025 7.44 (-1.2%) 7.51 7.40 - 7.57 1.1232 times
Fri 21 November 2025 7.53 (-6.58%) 8.05 7.38 - 8.08 2.0458 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.44 and 10.69

Monthly Target 16.72
Monthly Target 27.9
Monthly Target 38.9666666666667
Monthly Target 410.15
Monthly Target 511.22

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Thu 29 January 2026 9.09 (16.09%) 7.91 7.78 - 10.03 0.5018 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.1581 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 0.7157 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 0.7658 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.502 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.542 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.1603 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 2.3932 times
Fri 30 May 2025 7.23 (-2.95%) 7.41 7.10 - 7.60 0.834 times
Wed 30 April 2025 7.45 (-28.43%) 10.40 6.75 - 10.80 1.4271 times
Mon 31 March 2025 10.41 (-8.28%) 11.43 10.40 - 11.65 0.4958 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.29
20 day DMA 9.02
35 day DMA 8.41
50 day DMA 8.13
100 day DMA 7.96
150 day DMA 7.9
200 day DMA 7.75

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.199.28
12 day EMA9.139.149.16
20 day EMA8.958.938.92
35 day EMA8.638.68.58
50 day EMA8.238.198.16

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.369.37
12 day SMA9.299.39.28
20 day SMA9.028.948.87
35 day SMA8.418.368.32
50 day SMA8.138.118.09
100 day SMA7.967.957.94
150 day SMA7.97.897.89
200 day SMA7.757.747.73
Back to top | Use Dark Theme