NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.41 and 8.8

Daily Target 18.33
Daily Target 28.48
Daily Target 38.72
Daily Target 48.87
Daily Target 59.11

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Thu 02 July 2026 8.63 (-1.82%) 8.83 8.57 - 8.96 0.9705 times
Wed 01 July 2026 8.79 (2.69%) 8.53 8.53 - 8.82 0.5063 times
Tue 30 June 2026 8.56 (-3.06%) 8.78 8.56 - 8.95 1.6456 times
Mon 29 June 2026 8.83 (2.79%) 8.59 8.57 - 8.88 0.9705 times
Fri 26 June 2026 8.59 (2.75%) 8.35 8.35 - 8.59 1.7018 times
Thu 25 June 2026 8.36 (0.6%) 8.27 8.27 - 8.44 0.3376 times
Wed 24 June 2026 8.31 (0.73%) 8.26 8.26 - 8.31 0.3657 times
Tue 23 June 2026 8.25 (0.49%) 8.19 8.19 - 8.35 0.5345 times
Mon 22 June 2026 8.21 (2.11%) 8.07 8.06 - 8.24 1.4627 times
Thu 18 June 2026 8.04 (-0.74%) 8.13 8.04 - 8.15 1.5049 times
Wed 17 June 2026 8.10 (0.5%) 8.05 7.99 - 8.22 2.2644 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.58 and 9.01

Weekly Target 18.28
Weekly Target 28.45
Weekly Target 38.7066666666667
Weekly Target 48.88
Weekly Target 59.14

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.4614 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.4963 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 0.8831 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 0.6691 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 1.641 times
Fri 29 May 2026 8.00 (0%) 7.95 7.90 - 8.06 0.6945 times
Fri 22 May 2026 8.00 (1.27%) 7.90 7.90 - 8.02 0.4487 times
Fri 15 May 2026 7.90 (-0.75%) 8.00 7.90 - 8.08 1.9772 times
Fri 08 May 2026 7.96 (-0.5%) 8.05 7.94 - 8.13 1.7647 times
Wed 06 May 2026 8.00 (0.63%) 8.00 7.90 - 8.14 0.964 times
Fri 01 May 2026 7.95 (-0.87%) 8.05 7.90 - 8.15 1.0179 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.58 and 9.01

Monthly Target 18.28
Monthly Target 28.45
Monthly Target 38.7066666666667
Monthly Target 48.88
Monthly Target 59.14

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Thu 02 July 2026 8.63 (0.82%) 8.53 8.53 - 8.96 0.0323 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.7729 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.1635 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.8363 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3391 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.3045 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.0506 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.4135 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.4914 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.5959 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 1.046 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.39
20 day DMA 8.24
35 day DMA 8.13
50 day DMA 8.08
100 day DMA 8.29
150 day DMA 8.3
200 day DMA 8.17

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.628.53
12 day EMA8.468.438.36
20 day EMA8.338.38.25
35 day EMA8.228.28.16
50 day EMA8.158.138.1

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.638.53
12 day SMA8.398.348.28
20 day SMA8.248.218.17
35 day SMA8.138.118.08
50 day SMA8.088.078.06
100 day SMA8.298.298.3
150 day SMA8.38.298.29
200 day SMA8.178.168.16
Back to top | Use Dark Theme