NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.78 and 7.82

Daily Target 17.77
Daily Target 27.79
Daily Target 37.8133333333333
Daily Target 47.83
Daily Target 57.85

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 25 September 2026 7.80 (-0.64%) 7.82 7.80 - 7.84 0.6511 times
Thu 24 September 2026 7.85 (-0.13%) 7.85 7.85 - 7.89 0.6845 times
Wed 23 September 2026 7.86 (-1.13%) 7.87 7.85 - 7.87 0.3506 times
Tue 22 September 2026 7.95 (0.76%) 7.91 7.90 - 7.95 0.2003 times
Mon 21 September 2026 7.89 (4.5%) 7.70 7.70 - 7.89 3.005 times
Fri 18 September 2026 7.55 (-4.55%) 7.80 7.53 - 7.80 3.3723 times
Thu 17 September 2026 7.91 (2.46%) 7.80 7.80 - 7.91 0.1836 times
Wed 16 September 2026 7.72 (-3.02%) 7.96 7.70 - 8.03 1.0017 times
Tue 15 September 2026 7.96 (-1.12%) 8.02 7.96 - 8.02 0.1836 times
Mon 14 September 2026 8.05 (-0.86%) 8.08 8.00 - 8.08 0.3673 times
Fri 11 September 2026 8.12 (2.78%) 7.86 7.65 - 8.16 18.8147 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.75 and 8

Weekly Target 17.57
Weekly Target 27.68
Weekly Target 37.8166666666667
Weekly Target 47.93
Weekly Target 58.07

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 25 September 2026 7.80 (3.31%) 7.70 7.70 - 7.95 0.7656 times
Fri 18 September 2026 7.55 (-7.02%) 8.08 7.53 - 8.08 0.7996 times
Fri 11 September 2026 8.12 (1.63%) 7.97 7.59 - 8.16 3.572 times
Fri 04 September 2026 7.99 (-1.72%) 8.00 7.86 - 8.16 0.3998 times
Fri 28 August 2026 8.13 (0.49%) 8.03 7.90 - 8.14 1.2386 times
Fri 21 August 2026 8.09 (1.25%) 8.00 7.99 - 8.14 0.4285 times
Fri 14 August 2026 7.99 (-5.11%) 8.19 7.99 - 8.74 0.5278 times
Fri 07 August 2026 8.42 (4.99%) 8.09 7.99 - 8.60 0.6219 times
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.317 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 0.3292 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.6854 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.35 and 7.98

Monthly Target 17.2
Monthly Target 27.5
Monthly Target 37.83
Monthly Target 48.13
Monthly Target 58.46

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 25 September 2026 7.80 (-2.62%) 8.16 7.53 - 8.16 0.7577 times
Mon 31 August 2026 8.01 (-0.12%) 8.09 7.90 - 8.74 0.3903 times
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.8193 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.9024 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.3584 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.9763 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3959 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.3555 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.2265 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.8177 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.7412 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.88
20 day DMA 7.91
35 day DMA 7.99
50 day DMA 8.03
100 day DMA 8.09
150 day DMA 8.16
200 day DMA 8.28

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.867.86
12 day EMA7.877.887.89
20 day EMA7.897.97.91
35 day EMA7.947.957.96
50 day EMA8.018.028.03

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.827.83
12 day SMA7.887.867.87
20 day SMA7.917.927.93
35 day SMA7.9988.01
50 day SMA8.038.038.04
100 day SMA8.098.098.09
150 day SMA8.168.178.18
200 day SMA8.288.288.28
Back to top | Use Dark Theme