NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.18 and 8.33

Daily Target 18.15
Daily Target 28.21
Daily Target 38.3033333333333
Daily Target 48.36
Daily Target 58.45

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 8.40 1.0371 times
Thu 26 March 2026 8.40 (-0.83%) 8.58 8.40 - 8.58 0.7831 times
Wed 25 March 2026 8.47 (-1.51%) 8.47 8.47 - 8.61 0.9312 times
Tue 24 March 2026 8.60 (2.38%) 8.67 8.60 - 9.00 2.7514 times
Mon 23 March 2026 8.40 (0%) 8.40 8.40 - 8.59 0.9101 times
Fri 20 March 2026 8.40 (-2.21%) 8.40 8.40 - 8.43 0.0745 times
Thu 19 March 2026 8.59 (4.25%) 8.56 8.40 - 8.84 1.502 times
Tue 17 March 2026 8.24 (-0.12%) 8.36 8.24 - 8.58 0.7831 times
Mon 16 March 2026 8.25 (-4.95%) 8.72 8.24 - 8.72 0.6349 times
Fri 13 March 2026 8.68 (3.33%) 8.57 8.49 - 8.68 0.5926 times
Thu 12 March 2026 8.40 (-0.36%) 8.46 8.40 - 8.50 0.9101 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.88 and 8.63

Weekly Target 17.75
Weekly Target 28.01
Weekly Target 38.5033333333333
Weekly Target 48.76
Weekly Target 59.25

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 9.00 1.4571 times
Fri 20 March 2026 8.40 (-3.23%) 8.72 8.24 - 8.84 0.6804 times
Fri 13 March 2026 8.68 (0.58%) 8.56 8.40 - 8.89 1.0916 times
Fri 06 March 2026 8.63 (-3.03%) 8.75 8.55 - 9.17 0.8945 times
Fri 27 February 2026 8.90 (-2.2%) 9.06 8.59 - 9.18 1.4859 times
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.5626 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 0.4617 times
Fri 13 February 2026 9.03 (-0.66%) 9.03 8.51 - 9.05 1.0676 times
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 1.183 times
Fri 30 January 2026 9.06 (-5.43%) 9.48 8.84 - 9.62 1.1157 times
Fri 23 January 2026 9.58 (2.57%) 9.32 8.96 - 9.97 1.9222 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.79 and 8.72

Monthly Target 17.63
Monthly Target 27.94
Monthly Target 38.5566666666667
Monthly Target 48.87
Monthly Target 59.49

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 27 March 2026 8.26 (-7.19%) 8.75 8.24 - 9.17 0.1579 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.1823 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.6291 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.4452 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 0.893 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 0.9556 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.6264 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.6763 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.4479 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 2.9863 times
Fri 30 May 2025 7.23 (-2.95%) 7.41 7.10 - 7.60 1.0407 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.43
20 day DMA 8.57
35 day DMA 8.72
50 day DMA 8.86
100 day DMA 8.37
150 day DMA 8.14
200 day DMA 8.05

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.458.48
12 day EMA8.468.58.52
20 day EMA8.568.598.61
35 day EMA8.688.718.73
50 day EMA8.838.858.87

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.458.49
12 day SMA8.438.468.49
20 day SMA8.578.68.62
35 day SMA8.728.748.75
50 day SMA8.868.888.89
100 day SMA8.378.368.35
150 day SMA8.148.148.13
200 day SMA8.058.048.04
Back to top | Use Dark Theme