IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 16.84 and 18.02

Daily Target 116.6
Daily Target 217.08
Daily Target 317.78
Daily Target 418.26
Daily Target 518.96

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 17.56 (1.86%) 17.63 17.30 - 18.48 1.225 times
Wed 01 July 2026 17.24 (1.83%) 16.67 16.60 - 17.83 0.7747 times
Tue 30 June 2026 16.93 (1.87%) 16.59 16.00 - 16.95 0.7408 times
Mon 29 June 2026 16.62 (-0.24%) 16.71 15.94 - 17.18 1.0249 times
Fri 26 June 2026 16.66 (3.93%) 15.75 15.67 - 16.96 1.2126 times
Thu 25 June 2026 16.03 (3.35%) 15.64 15.52 - 16.26 0.6439 times
Wed 24 June 2026 15.51 (1.7%) 15.23 15.10 - 16.12 0.7285 times
Tue 23 June 2026 15.25 (-3.17%) 14.80 14.13 - 15.93 1.0138 times
Mon 22 June 2026 15.75 (0.57%) 15.87 15.57 - 16.32 1.4991 times
Thu 18 June 2026 15.66 (3.03%) 15.55 15.04 - 16.20 1.1367 times
Wed 17 June 2026 15.20 (4.4%) 14.87 14.43 - 16.73 3.6549 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 16.75 and 19.29

Weekly Target 114.79
Weekly Target 216.17
Weekly Target 317.326666666667
Weekly Target 418.71
Weekly Target 519.87

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.6106 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.8267 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.5614 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.2202 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 1.0213 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.88 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.1052 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.5802 times
Fri 08 May 2026 14.09 (1.73%) 13.24 13.11 - 14.55 0.6096 times
Wed 06 May 2026 13.85 (4.45%) 13.55 13.11 - 14.33 0.5847 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.9465 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 17.08 and 18.96

Monthly Target 115.67
Monthly Target 216.61
Monthly Target 317.546666666667
Monthly Target 418.49
Monthly Target 519.43

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 17.56 (3.72%) 16.67 16.60 - 18.48 0.0669 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.0144 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.0393 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2352 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.8106 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.587 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0977 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6697 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1739 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.3051 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3264 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 17
12 day DMA 16.08
20 day DMA 14.96
35 day DMA 14.17
50 day DMA 14.04
100 day DMA 13.72
150 day DMA 12.74
200 day DMA 13.68

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.6816.4
12 day EMA16.115.8415.58
20 day EMA15.4415.2215.01
35 day EMA14.8914.7314.58
50 day EMA14.4314.314.18

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.716.35
12 day SMA16.0815.8615.43
20 day SMA14.9614.7314.53
35 day SMA14.1714.0613.98
50 day SMA14.0414.0213.98
100 day SMA13.7213.6713.62
150 day SMA12.7412.6812.63
200 day SMA13.6813.6613.63
Back to top | Use Dark Theme