IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.62 and 12.89

Daily Target 1	11.36
Daily Target 2	11.87
Daily Target 3	12.63
Daily Target 4	13.14
Daily Target 5	13.9

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.38 (-6.5%)	13.16	12.12 - 13.39	0.8783 times
Thu 26 March 2026	13.24 (-0.15%)	13.10	12.82 - 14.02	1.5461 times
Wed 25 March 2026	13.26 (3.51%)	13.11	13.03 - 13.67	1.056 times
Tue 24 March 2026	12.81 (-2.29%)	12.95	12.63 - 13.18	1.2389 times
Mon 23 March 2026	13.11 (2.02%)	12.93	12.66 - 13.34	1.0914 times
Fri 20 March 2026	12.85 (-2.28%)	13.09	12.81 - 13.58	0.734 times
Thu 19 March 2026	13.15 (-2.52%)	13.11	12.66 - 13.46	0.6477 times
Tue 17 March 2026	13.49 (0.82%)	13.37	13.23 - 13.66	0.5026 times
Mon 16 March 2026	13.38 (4.86%)	13.05	12.88 - 13.66	1.3025 times
Fri 13 March 2026	12.76 (-0.7%)	13.02	12.55 - 13.32	1.0025 times
Thu 12 March 2026	12.85 (-1.15%)	12.88	12.56 - 13.07	1.1533 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.3 and 13.2

Weekly Target 1	10.94
Weekly Target 2	11.66
Weekly Target 3	12.84
Weekly Target 4	13.56
Weekly Target 5	14.74

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	0.9944 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.5453 times
Fri 13 March 2026	12.76 (-5.06%)	13.00	12.55 - 14.15	0.8344 times
Fri 06 March 2026	13.44 (-2.47%)	13.79	12.55 - 15.51	2.1802 times
Fri 27 February 2026	13.78 (9.02%)	12.51	12.41 - 14.30	0.8066 times
Fri 20 February 2026	12.64 (6.49%)	11.83	11.66 - 13.08	0.5686 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.1579 times
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	0.9192 times
Fri 06 February 2026	12.27 (-6.69%)	12.51	10.84 - 13.76	1.1332 times
Fri 30 January 2026	13.15 (-10.05%)	14.45	12.94 - 17.09	1.8602 times
Fri 23 January 2026	14.62 (17.15%)	11.56	11.56 - 16.14	1.6805 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.56 and 13.95

Monthly Target 1	9.95
Monthly Target 2	11.16
Monthly Target 3	13.336666666667
Monthly Target 4	14.55
Monthly Target 5	16.73

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.38 (-10.16%)	13.79	12.12 - 15.51	0.6913 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5442 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0178 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6209 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0884 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1372 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2298 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8282 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9748 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.8673 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.9266 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	12.96
12 day DMA	13.02
20 day DMA	13.34
35 day DMA	13.02
50 day DMA	13.13
100 day DMA	11.36
150 day DMA	13.29
200 day DMA	12.69

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.89	13.14	13.09
12 day EMA	13.06	13.18	13.17
20 day EMA	13.1	13.18	13.17
35 day EMA	13.07	13.11	13.1
50 day EMA	12.96	12.98	12.97

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.96	13.05	13.04
12 day SMA	13.02	13.11	13.17
20 day SMA	13.34	13.44	13.45
35 day SMA	13.02	12.98	12.96
50 day SMA	13.13	13.13	13.09
100 day SMA	11.36	11.36	11.35
150 day SMA	13.29	13.27	13.25
200 day SMA	12.69	12.67	12.65