IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.26 and 14.56

Daily Target 1	12.25
Daily Target 2	12.96
Daily Target 3	13.553333333333
Daily Target 4	14.26
Daily Target 5	14.85

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.66 (4.35%)	13.12	12.85 - 14.15	1.7631 times
Thu 14 May 2026	13.09 (-8.33%)	14.16	12.92 - 14.38	1.9326 times
Wed 13 May 2026	14.28 (2.07%)	13.97	13.75 - 14.58	0.7046 times
Tue 12 May 2026	13.99 (-3.05%)	14.40	13.52 - 14.53	0.6009 times
Mon 11 May 2026	14.43 (2.41%)	14.06	13.97 - 15.55	1.2107 times
Fri 08 May 2026	14.09 (2.77%)	14.07	13.73 - 14.55	1.0882 times
Thu 07 May 2026	13.71 (-1.01%)	13.78	13.42 - 14.07	0.7581 times
Wed 06 May 2026	13.85 (0%)	13.24	13.11 - 13.88	0.714 times
Wed 06 May 2026	13.85 (3.98%)	13.24	13.11 - 13.88	0.5501 times
Tue 05 May 2026	13.32 (-3.9%)	13.97	13.20 - 14.33	0.6776 times
Mon 04 May 2026	13.86 (4.52%)	13.55	13.31 - 14.07	0.907 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.91 and 14.61

Weekly Target 1	11.32
Weekly Target 2	12.49
Weekly Target 3	14.02
Weekly Target 4	15.19
Weekly Target 5	16.72

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.66 (-3.05%)	14.06	12.85 - 15.55	1.4944 times
Fri 08 May 2026	14.09 (1.73%)	13.24	13.11 - 14.55	0.616 times
Wed 06 May 2026	13.85 (4.45%)	13.55	13.11 - 14.33	0.5136 times
Fri 01 May 2026	13.26 (-2.64%)	16.50	11.76 - 18.49	3.7322 times
Fri 24 April 2026	13.62 (-8.9%)	14.66	13.42 - 16.97	0.9099 times
Fri 17 April 2026	14.95 (10.82%)	13.30	13.30 - 15.28	0.6538 times
Fri 10 April 2026	13.49 (2.82%)	13.17	12.85 - 14.49	0.4101 times
Thu 02 April 2026	13.12 (5.98%)	12.36	11.62 - 13.65	0.5148 times
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	0.7461 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.4092 times
Fri 13 March 2026	12.76 (-5.06%)	13.00	12.55 - 14.15	0.626 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.23 and 15.98

Monthly Target 1	11.25
Monthly Target 2	12.46
Monthly Target 3	14.003333333333
Monthly Target 4	15.21
Monthly Target 5	16.75

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.66 (1.34%)	13.39	12.80 - 15.55	0.5869 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.1513 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7556 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5471 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0232 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6242 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0942 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1485 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2363 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8326 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9799 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	13.89
12 day DMA	13.78
20 day DMA	13.95
35 day DMA	13.89
50 day DMA	13.66
100 day DMA	12.93
150 day DMA	12.96
200 day DMA	13.21

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.73	13.76	14.1
12 day EMA	13.81	13.84	13.98
20 day EMA	13.85	13.87	13.95
35 day EMA	13.75	13.76	13.8
50 day EMA	13.7	13.7	13.73

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.89	13.98	14.1
12 day SMA	13.78	13.77	13.71
20 day SMA	13.95	14.02	14.12
35 day SMA	13.89	13.85	13.86
50 day SMA	13.66	13.65	13.67
100 day SMA	12.93	12.89	12.85
150 day SMA	12.96	13.03	13.11
200 day SMA	13.21	13.2	13.2