IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13 and 14.41

Daily Target 1	12.73
Daily Target 2	13.27
Daily Target 3	14.136666666667
Daily Target 4	14.68
Daily Target 5	15.55

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.82 (-6.81%)	14.83	13.59 - 15.00	0.7072 times
Tue 27 January 2026	14.83 (6.31%)	16.51	14.20 - 17.09	2.3561 times
Mon 26 January 2026	13.95 (-4.58%)	14.45	13.64 - 14.70	0.5935 times
Fri 23 January 2026	14.62 (-8.11%)	15.91	14.50 - 16.14	0.8108 times
Thu 22 January 2026	15.91 (13.56%)	14.03	13.76 - 15.94	1.2438 times
Wed 21 January 2026	14.01 (9.28%)	12.98	12.94 - 14.49	1.1568 times
Tue 20 January 2026	12.82 (2.72%)	11.56	11.56 - 13.17	1.1796 times
Fri 16 January 2026	12.48 (4.87%)	12.08	11.70 - 12.75	0.6875 times
Thu 15 January 2026	11.90 (-0.92%)	12.09	11.34 - 12.35	0.6269 times
Wed 14 January 2026	12.01 (2.47%)	11.92	11.66 - 12.34	0.6378 times
Tue 13 January 2026	11.72 (2.36%)	11.54	11.20 - 12.29	0.9763 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.96 and 15.46

Weekly Target 1	11.33
Weekly Target 2	12.58
Weekly Target 3	14.833333333333
Weekly Target 4	16.08
Weekly Target 5	18.33

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.82 (-5.47%)	14.45	13.59 - 17.09	1.2638 times
Fri 23 January 2026	14.62 (17.15%)	11.56	11.56 - 16.14	1.5176 times
Fri 16 January 2026	12.48 (20.23%)	10.41	10.15 - 12.75	1.318 times
Fri 09 January 2026	10.38 (12.7%)	9.21	9.13 - 10.98	1.391 times
Fri 02 January 2026	9.21 (-2.44%)	9.30	8.94 - 9.40	0.5216 times
Fri 26 December 2025	9.44 (2.05%)	9.45	9.16 - 9.85	0.4277 times
Fri 19 December 2025	9.25 (2.55%)	9.08	8.74 - 9.55	0.8629 times
Fri 12 December 2025	9.02 (-6.14%)	9.89	9.02 - 9.95	0.8591 times
Fri 05 December 2025	9.61 (6.9%)	8.81	8.09 - 9.92	1.1713 times
Fri 28 November 2025	8.99 (9.5%)	8.46	8.14 - 9.10	0.6669 times
Fri 21 November 2025	8.21 (-5.63%)	8.56	7.95 - 8.88	1.446 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.44 and 19.48

Monthly Target 1	5.28
Monthly Target 2	9.55
Monthly Target 3	13.32
Monthly Target 4	17.59
Monthly Target 5	21.36

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.82 (53.73%)	9.23	9.05 - 17.09	0.9248 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6058 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0619 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.0852 times
Tue 30 September 2025	17.27 (52.02%)	11.17	10.89 - 18.58	1.1999 times
Fri 29 August 2025	11.36 (-2.41%)	11.30	9.82 - 12.10	0.8081 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.951 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.8462 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.904 times
Wed 30 April 2025	8.87 (24.75%)	7.08	5.90 - 8.94	0.6132 times
Mon 31 March 2025	7.11 (-29.53%)	10.18	6.98 - 10.68	0.5674 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	14.63
12 day DMA	13.29
20 day DMA	11.85
35 day DMA	10.75
50 day DMA	10.11
100 day DMA	13.57
150 day DMA	12.84
200 day DMA	11.69

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.14	14.3	14.04
12 day EMA	13.3	13.2	12.9
20 day EMA	12.42	12.27	12
35 day EMA	11.39	11.25	11.04
50 day EMA	10.51	10.37	10.19

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.63	14.66	14.26
12 day SMA	13.29	13.01	12.65
20 day SMA	11.85	11.61	11.34
35 day SMA	10.75	10.63	10.48
50 day SMA	10.11	10.01	9.9
100 day SMA	13.57	13.55	13.52
150 day SMA	12.84	12.81	12.77
200 day SMA	11.69	11.66	11.62