Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 39.12 and 40.34
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.393333333333 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.61 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 1.2625 times | Mon 06 April 2026 | 39.51 (-3.87%) | 41.25 | 39.07 - 41.79 | 0.9454 times | Thu 02 April 2026 | 41.10 (8.04%) | 37.56 | 37.34 - 41.17 | 0.8301 times | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.7416 times | Tue 31 March 2026 | 38.01 (0.21%) | 38.31 | 37.43 - 38.85 | 1.4622 times | Mon 30 March 2026 | 37.93 (0.85%) | 37.66 | 37.66 - 38.71 | 0.9832 times | Fri 27 March 2026 | 37.61 (-4.69%) | 39.20 | 37.20 - 39.20 | 0.6395 times | Thu 26 March 2026 | 39.46 (1.21%) | 38.75 | 38.50 - 40.47 | 0.4029 times | Wed 25 March 2026 | 38.99 (-0.81%) | 40.15 | 38.80 - 40.65 | 1.1628 times | Tue 24 March 2026 | 39.31 (-2.67%) | 39.98 | 38.77 - 40.39 | 1.5697 times | Mon 23 March 2026 | 40.39 (2.18%) | 39.48 | 39.30 - 40.57 | 1.4118 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 37.59 and 40.65
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.50 (-3.89%) | 41.25 | 38.73 - 41.79 | 0.3061 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.557 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.7192 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6633 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 0.9522 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.5482 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.1442 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.7207 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1561 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.233 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.69 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.28 and 43.02
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.50 (3.92%) | 38.50 | 37.05 - 41.79 | 0.1256 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0117 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6639 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9883 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2951 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8851 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8174 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6308 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0007 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5815 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7223 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.88 |
| 100 day DMA | 46.05 |
| 150 day DMA | 54.81 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.32 | 39.22 |
| 12 day EMA | 39.29 | 39.25 | 39.2 |
| 20 day EMA | 39.42 | 39.41 | 39.4 |
| 35 day EMA | 39.75 | 39.76 | 39.77 |
| 50 day EMA | 40.1 | 40.12 | 40.15 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.92 | 38.54 |
| 12 day SMA | 39.12 | 39.24 | 39.42 |
| 20 day SMA | 39.38 | 39.4 | 39.45 |
| 35 day SMA | 39.61 | 39.67 | 39.72 |
| 50 day SMA | 39.88 | 39.95 | 40.02 |
| 100 day SMA | 46.05 | 46.38 | 46.68 |
| 150 day SMA | 54.81 | 54.99 | 55.18 |
| 200 day SMA | 59.25 | 59.42 | 59.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.