Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 50.66 and 51.64
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.86 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.96 (-0.2%) | 50.85 | 50.35 - 51.33 | 1.1329 times | Mon 29 June 2026 | 51.06 (2.7%) | 50.08 | 50.08 - 52.03 | 1.172 times | Fri 26 June 2026 | 49.72 (5.92%) | 46.99 | 46.97 - 50.00 | 1.7355 times | Thu 25 June 2026 | 46.94 (-1.18%) | 47.55 | 45.86 - 47.78 | 0.3543 times | Wed 24 June 2026 | 47.50 (-0.81%) | 47.77 | 47.37 - 49.08 | 0.661 times | Tue 23 June 2026 | 47.89 (2.75%) | 46.92 | 46.86 - 48.46 | 0.7617 times | Mon 22 June 2026 | 46.61 (-0.62%) | 45.85 | 45.17 - 46.94 | 0.9879 times | Thu 18 June 2026 | 46.90 (0.93%) | 45.73 | 44.84 - 47.03 | 1.3813 times | Wed 17 June 2026 | 46.47 (-3.83%) | 47.75 | 46.38 - 48.34 | 0.9665 times | Tue 16 June 2026 | 48.32 (-2.17%) | 49.34 | 47.27 - 49.62 | 0.8469 times | Mon 15 June 2026 | 49.39 (0.16%) | 50.37 | 48.19 - 50.37 | 0.2622 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 50.52 and 52.47
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.96 (2.49%) | 50.08 | 50.08 - 52.03 | 0.6505 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.2701 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9756 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.9368 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.1892 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.316 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.6051 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8585 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.5561 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.6422 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.9472 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 42.31 and 53.49
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 0.9564 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 0.9793 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7477 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8926 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.4681 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.872 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.1427 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.781 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7212 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.4389 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.8829 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.42 |
| 20 day DMA | 49.98 |
| 35 day DMA | 48.8 |
| 50 day DMA | 46.86 |
| 100 day DMA | 43.21 |
| 150 day DMA | 44.78 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.12 | 48.15 |
| 12 day EMA | 49.16 | 48.83 | 48.42 |
| 20 day EMA | 48.94 | 48.73 | 48.49 |
| 35 day EMA | 47.74 | 47.55 | 47.34 |
| 50 day EMA | 46.47 | 46.29 | 46.1 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.62 | 47.73 |
| 12 day SMA | 48.42 | 48.28 | 48.16 |
| 20 day SMA | 49.98 | 50.23 | 50.28 |
| 35 day SMA | 48.8 | 48.66 | 48.51 |
| 50 day SMA | 46.86 | 46.66 | 46.44 |
| 100 day SMA | 43.21 | 43.08 | 42.96 |
| 150 day SMA | 44.78 | 44.83 | 44.88 |
| 200 day SMA | 51.23 | 51.37 | 51.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.