Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 41.6 and 42.73
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.05 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.78 (1.31%) | 41.65 | 41.42 - 42.55 | 0.916 times | Tue 27 January 2026 | 41.24 (-4.89%) | 43.18 | 41.15 - 43.22 | 0.7612 times | Mon 26 January 2026 | 43.36 (1.24%) | 42.74 | 42.70 - 43.77 | 0.6342 times | Fri 23 January 2026 | 42.83 (-0.35%) | 43.02 | 42.21 - 43.32 | 0.6673 times | Thu 22 January 2026 | 42.98 (3.39%) | 42.12 | 42.06 - 43.08 | 0.9223 times | Wed 21 January 2026 | 41.57 (-3.8%) | 42.50 | 41.33 - 43.19 | 1.3161 times | Tue 20 January 2026 | 43.21 (-5.53%) | 44.87 | 42.80 - 45.39 | 2.1644 times | Fri 16 January 2026 | 45.74 (-6.02%) | 48.80 | 45.70 - 49.13 | 0.7692 times | Thu 15 January 2026 | 48.67 (-5.42%) | 49.99 | 48.40 - 51.00 | 1.3489 times | Wed 14 January 2026 | 51.46 (-2.2%) | 51.91 | 50.60 - 52.42 | 0.5003 times | Tue 13 January 2026 | 52.62 (-1.18%) | 52.89 | 52.43 - 53.69 | 0.3921 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.16 and 42.78
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.78 (-2.45%) | 42.74 | 41.15 - 43.77 | 0.5195 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.1395 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8396 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7241 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6208 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4441 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.8974 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.003 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.2047 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.6073 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.7835 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 34.97 and 47.97
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.78 (-19.17%) | 51.78 | 41.15 - 54.15 | 0.9498 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3673 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9345 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.863 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7218 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0565 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.614 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7626 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9355 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.795 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8223 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 45.73 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.99 |
| 50 day DMA | 50.69 |
| 100 day DMA | 61.5 |
| 150 day DMA | 65.08 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.94 | 43.79 |
| 12 day EMA | 44.93 | 45.5 | 46.28 |
| 20 day EMA | 46.85 | 47.38 | 48.03 |
| 35 day EMA | 49.39 | 49.84 | 50.35 |
| 50 day EMA | 51.35 | 51.74 | 52.17 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.4 | 42.79 |
| 12 day SMA | 45.73 | 46.7 | 47.69 |
| 20 day SMA | 48.28 | 48.8 | 49.39 |
| 35 day SMA | 48.99 | 49.15 | 49.32 |
| 50 day SMA | 50.69 | 51.18 | 51.71 |
| 100 day SMA | 61.5 | 61.76 | 62.03 |
| 150 day SMA | 65.08 | 65.3 | 65.51 |
| 200 day SMA | 67.04 | 67.13 | 67.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.