Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 67.48 and 70.56
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 68.093333333333 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 71.17 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (0.98%) | 66.95 | 66.25 - 69.33 | 0.7412 times | Fri 25 September 2026 | 68.03 (-0.82%) | 68.48 | 67.96 - 69.51 | 0.7229 times | Thu 24 September 2026 | 68.59 (-1.56%) | 68.99 | 67.95 - 69.26 | 1.0363 times | Wed 23 September 2026 | 69.68 (0.62%) | 69.65 | 68.94 - 70.35 | 0.7501 times | Tue 22 September 2026 | 69.25 (-1.13%) | 71.05 | 68.95 - 71.08 | 1.0444 times | Mon 21 September 2026 | 70.04 (0.34%) | 70.04 | 69.56 - 70.59 | 0.9267 times | Fri 18 September 2026 | 69.80 (-0.24%) | 69.66 | 68.71 - 70.29 | 2.3795 times | Thu 17 September 2026 | 69.97 (1.8%) | 68.63 | 68.18 - 70.48 | 1.0327 times | Wed 16 September 2026 | 68.73 (1.09%) | 68.38 | 66.90 - 69.35 | 0.6366 times | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.7298 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.0425 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 67.48 and 70.56
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 68.093333333333 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (0.98%) | 66.95 | 66.25 - 69.33 | 0.1635 times | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9886 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.2845 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6498 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.9375 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.9492 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.9465 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.8792 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.1306 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.0707 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2749 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.98 and 72.81
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (0.19%) | 67.74 | 65.25 - 71.08 | 0.5742 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.7822 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8595 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0546 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0799 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8245 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9844 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.619 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9616 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2601 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8612 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.4 |
| 50 day DMA | 64.58 |
| 100 day DMA | 57.33 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.77 | 69.14 |
| 12 day EMA | 68.59 | 68.57 | 68.67 |
| 20 day EMA | 67.99 | 67.91 | 67.9 |
| 35 day EMA | 66.07 | 65.92 | 65.8 |
| 50 day EMA | 64.23 | 64.05 | 63.89 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 69.12 | 69.47 |
| 12 day SMA | 68.7 | 68.43 | 68.34 |
| 20 day SMA | 68.12 | 68.15 | 68.24 |
| 35 day SMA | 67.4 | 67.22 | 67 |
| 50 day SMA | 64.58 | 64.31 | 64.05 |
| 100 day SMA | 57.33 | 57.08 | 56.83 |
| 150 day SMA | 51.51 | 51.3 | 51.1 |
| 200 day SMA | 50.06 | 49.95 | 49.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.