NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 266.53 and 276.38

Daily Target 1260.84
Daily Target 2266.15
Daily Target 3270.69333333333
Daily Target 4276
Daily Target 5280.54

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 30 June 2026 271.45 (-0.32%) 271.45 265.39 - 275.24 0.6793 times
Mon 29 June 2026 272.31 (3.97%) 265.00 263.00 - 274.86 0.8836 times
Fri 26 June 2026 261.91 (0.45%) 262.42 257.07 - 270.43 1.6896 times
Thu 25 June 2026 260.74 (0.31%) 258.93 258.50 - 271.47 1.2216 times
Wed 24 June 2026 259.94 (10.73%) 236.01 236.01 - 264.65 0.8566 times
Tue 23 June 2026 234.76 (2.6%) 225.71 224.35 - 240.72 1.0219 times
Mon 22 June 2026 228.80 (-1.13%) 231.52 219.50 - 234.13 0.7814 times
Thu 18 June 2026 231.41 (2.19%) 232.64 227.93 - 237.15 1.3028 times
Wed 17 June 2026 226.44 (2.88%) 219.18 217.72 - 231.89 0.8803 times
Tue 16 June 2026 220.11 (1.47%) 216.78 214.77 - 223.93 0.6829 times
Mon 15 June 2026 216.92 (2.29%) 218.98 209.57 - 219.44 0.2593 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 267.23 and 279.47

Weekly Target 1257.66
Weekly Target 2264.55
Weekly Target 3269.89666666667
Weekly Target 4276.79
Weekly Target 5282.14

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 30 June 2026 271.45 (3.64%) 265.00 263.00 - 275.24 0.4802 times
Fri 26 June 2026 261.91 (13.18%) 231.52 219.50 - 271.47 1.7116 times
Thu 18 June 2026 231.41 (9.12%) 218.98 209.57 - 237.15 0.9602 times
Fri 12 June 2026 212.07 (-1.5%) 215.86 208.79 - 224.70 0.7455 times
Fri 05 June 2026 215.31 (-3.61%) 220.83 204.16 - 227.90 0.835 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.1098 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.9136 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.2173 times
Fri 08 May 2026 194.24 (-9.69%) 208.54 192.52 - 221.56 1.3432 times
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.6837 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 0.9756 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 237.81 and 308.89

Monthly Target 1179.2
Monthly Target 2225.33
Monthly Target 3250.28333333333
Monthly Target 4296.41
Monthly Target 5321.36

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 30 June 2026 271.45 (21.52%) 220.83 204.16 - 275.24 1.1527 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.318 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.0217 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.8636 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8397 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8148 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.913 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2048 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0333 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8383 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1473 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 265.27
12 day DMA 241.41
20 day DMA 231.53
35 day DMA 219.23
50 day DMA 215.33
100 day DMA 209.39
150 day DMA 217.71
200 day DMA 209.85

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.78258.45251.52
12 day EMA247.61243.28238
20 day EMA237.51233.94229.9
35 day EMA227.27224.67221.86
50 day EMA219.64217.53215.29

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.27257.93249.23
12 day SMA241.41237.05232.4
20 day SMA231.53228.9226.45
35 day SMA219.23217.02215.52
50 day SMA215.33214.06212.78
100 day SMA209.39208.65207.98
150 day SMA217.71217.44217.12
200 day SMA209.85209.34208.85
Back to top | Use Dark Theme