NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 271.31 and 284.4

Daily Target 1260.92
Daily Target 2268.6
Daily Target 3274.01
Daily Target 4281.69
Daily Target 5287.1

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 01 July 2026 276.28 (1.78%) 268.88 266.33 - 279.42 0.5221 times
Tue 30 June 2026 271.45 (-0.32%) 271.45 265.39 - 275.24 0.691 times
Mon 29 June 2026 272.31 (3.97%) 265.00 263.00 - 274.86 0.8988 times
Fri 26 June 2026 261.91 (0.45%) 262.42 257.07 - 270.43 1.7188 times
Thu 25 June 2026 260.74 (0.31%) 258.93 258.50 - 271.47 1.2427 times
Wed 24 June 2026 259.94 (10.73%) 236.01 236.01 - 264.65 0.8714 times
Tue 23 June 2026 234.76 (2.6%) 225.71 224.35 - 240.72 1.0395 times
Mon 22 June 2026 228.80 (-1.13%) 231.52 219.50 - 234.13 0.7949 times
Thu 18 June 2026 231.41 (2.19%) 232.64 227.93 - 237.15 1.3253 times
Wed 17 June 2026 226.44 (2.88%) 219.18 217.72 - 231.89 0.8955 times
Tue 16 June 2026 220.11 (1.47%) 216.78 214.77 - 223.93 0.6947 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 269.64 and 286.06

Weekly Target 1256.48
Weekly Target 2266.38
Weekly Target 3272.9
Weekly Target 4282.8
Weekly Target 5289.32

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 01 July 2026 276.28 (5.49%) 265.00 263.00 - 279.42 0.6279 times
Fri 26 June 2026 261.91 (13.18%) 231.52 219.50 - 271.47 1.685 times
Thu 18 June 2026 231.41 (9.12%) 218.98 209.57 - 237.15 0.9453 times
Fri 12 June 2026 212.07 (-1.5%) 215.86 208.79 - 224.70 0.7339 times
Fri 05 June 2026 215.31 (-3.61%) 220.83 204.16 - 227.90 0.8221 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.0926 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.8994 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.1984 times
Fri 08 May 2026 194.24 (-9.69%) 208.54 192.52 - 221.56 1.3223 times
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.6731 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 0.9605 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 271.31 and 284.4

Monthly Target 1260.92
Monthly Target 2268.6
Monthly Target 3274.01
Monthly Target 4281.69
Monthly Target 5287.1

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 01 July 2026 276.28 (1.78%) 268.88 266.33 - 279.42 0.0417 times
Tue 30 June 2026 271.45 (21.52%) 220.83 204.16 - 275.24 1.2529 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.4326 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1105 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9386 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9128 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8856 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9924 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3096 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1232 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9112 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 268.54
12 day DMA 246.76
20 day DMA 234.71
35 day DMA 221.43
50 day DMA 216.75
100 day DMA 210.12
150 day DMA 217.96
200 day DMA 210.37

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.28262.78258.45
12 day EMA252.02247.61243.28
20 day EMA241.19237.5233.93
35 day EMA229.83227.1224.49
50 day EMA220.98218.72216.57

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.54265.27257.93
12 day SMA246.76241.41237.05
20 day SMA234.71231.53228.9
35 day SMA221.43219.23217.02
50 day SMA216.75215.33214.06
100 day SMA210.12209.39208.65
150 day SMA217.96217.71217.44
200 day SMA210.37209.85209.34
Back to top | Use Dark Theme