Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 177.73 and 199.31
| Daily Target 1 | 172.62 |
| Daily Target 2 | 182.83 |
| Daily Target 3 | 194.20333333333 |
| Daily Target 4 | 204.41 |
| Daily Target 5 | 215.78 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.03 (-4.91%) | 202.92 | 184.00 - 205.58 | 2.1715 times | Thu 09 April 2026 | 203.00 (-3.71%) | 209.35 | 199.54 - 209.39 | 1.1273 times | Wed 08 April 2026 | 210.83 (0.75%) | 215.96 | 209.86 - 220.00 | 0.8276 times | Tue 07 April 2026 | 209.27 (2.15%) | 205.28 | 203.17 - 209.75 | 0.685 times | Mon 06 April 2026 | 204.87 (-1.5%) | 206.34 | 203.14 - 208.32 | 0.6116 times | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 0.9679 times | Wed 01 April 2026 | 203.21 (1.61%) | 201.00 | 199.65 - 205.98 | 0.979 times | Tue 31 March 2026 | 199.99 (7.04%) | 190.34 | 190.29 - 200.56 | 1.0736 times | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 0.7525 times | Fri 27 March 2026 | 182.65 (-6.88%) | 195.69 | 181.00 - 195.99 | 0.804 times | Thu 26 March 2026 | 196.15 (-0.62%) | 195.36 | 194.55 - 198.52 | 0.4866 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 170.52 and 206.52
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 199.01 |
| Weekly Target 4 | 214.02 |
| Weekly Target 5 | 235.01 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.4886 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 1.0356 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.8332 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.7352 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.4012 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3659 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.1961 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7718 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1641 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0084 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.5631 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 170.52 and 206.52
| Monthly Target 1 | 163.01 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 199.01 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 235.01 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.03 (-3.48%) | 201.00 | 184.00 - 220.00 | 0.4012 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9592 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9328 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9051 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0142 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3383 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1478 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9312 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2745 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0956 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0263 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 199.6 |
| 20 day DMA | 198.1 |
| 35 day DMA | 201.47 |
| 50 day DMA | 205.21 |
| 100 day DMA | 219.52 |
| 150 day DMA | 206.61 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.25 | 205.36 | 206.54 |
| 12 day EMA | 200.95 | 202.39 | 202.28 |
| 20 day EMA | 200.97 | 201.81 | 201.68 |
| 35 day EMA | 204.02 | 204.67 | 204.77 |
| 50 day EMA | 207.93 | 208.54 | 208.77 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 207.19 | 207.23 |
| 12 day SMA | 199.6 | 199.72 | 199.48 |
| 20 day SMA | 198.1 | 198.28 | 198.08 |
| 35 day SMA | 201.47 | 202.12 | 202.35 |
| 50 day SMA | 205.21 | 206.07 | 206.81 |
| 100 day SMA | 219.52 | 219.6 | 219.66 |
| 150 day SMA | 206.61 | 206.44 | 206.2 |
| 200 day SMA | 193.72 | 193.61 | 193.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.