Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 233.08 and 238.46
| Daily Target 1 | 232.13 |
| Daily Target 2 | 234.03 |
| Daily Target 3 | 237.51 |
| Daily Target 4 | 239.41 |
| Daily Target 5 | 242.89 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 235.93 (-1.83%) | 240.96 | 235.61 - 240.99 | 0.8865 times | Tue 27 January 2026 | 240.34 (-0.43%) | 240.46 | 238.87 - 244.33 | 0.5886 times | Mon 26 January 2026 | 241.39 (-0.08%) | 241.15 | 239.00 - 246.26 | 0.6673 times | Fri 23 January 2026 | 241.58 (-0.55%) | 243.63 | 240.57 - 249.26 | 0.9775 times | Thu 22 January 2026 | 242.91 (0.05%) | 243.12 | 242.21 - 250.00 | 0.9879 times | Wed 21 January 2026 | 242.78 (3.38%) | 235.00 | 234.04 - 243.69 | 1.4405 times | Tue 20 January 2026 | 234.85 (1.56%) | 228.08 | 226.66 - 235.46 | 1.4991 times | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.4957 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.5373 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.9195 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 1.1637 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 230.45 and 241.1
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 239.26666666667 |
| Weekly Target 4 | 242.92 |
| Weekly Target 5 | 249.92 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 235.93 (-2.34%) | 241.15 | 235.61 - 246.26 | 0.4122 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.9437 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.1322 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.3371 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.5089 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.6094 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.4516 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.2261 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.1875 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.1914 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 2.2911 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 230.88 and 261.41
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 222.39 |
| Monthly Target 3 | 239.37333333333 |
| Monthly Target 4 | 252.92 |
| Monthly Target 5 | 269.9 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 235.93 (2.99%) | 228.95 | 225.83 - 256.36 | 0.7603 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9195 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2133 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0406 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8442 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1554 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9932 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9304 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1584 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9848 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.441 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 240.43 |
| 12 day DMA | 238.66 |
| 20 day DMA | 238.31 |
| 35 day DMA | 235.62 |
| 50 day DMA | 233.84 |
| 100 day DMA | 207.32 |
| 150 day DMA | 189.89 |
| 200 day DMA | 181.7 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.04 | 240.59 | 240.72 |
| 12 day EMA | 238.88 | 239.42 | 239.25 |
| 20 day EMA | 237.74 | 237.93 | 237.68 |
| 35 day EMA | 235.02 | 234.97 | 234.65 |
| 50 day EMA | 232.07 | 231.91 | 231.57 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.43 | 241.8 | 240.7 |
| 12 day SMA | 238.66 | 238.52 | 238.46 |
| 20 day SMA | 238.31 | 238.08 | 237.75 |
| 35 day SMA | 235.62 | 235.86 | 235.91 |
| 50 day SMA | 233.84 | 233.13 | 232.51 |
| 100 day SMA | 207.32 | 206.62 | 205.89 |
| 150 day SMA | 189.89 | 189.46 | 189 |
| 200 day SMA | 181.7 | 181.26 | 180.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.