NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.03 and 2.12

Daily Target 12.01
Daily Target 22.05
Daily Target 32.1
Daily Target 42.14
Daily Target 52.19

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-2.79%) 2.14 2.06 - 2.15 0.2816 times
Wed 01 July 2026 2.15 (0.47%) 2.08 2.08 - 2.19 0.42 times
Tue 30 June 2026 2.14 (4.39%) 2.05 2.01 - 2.15 0.4103 times
Mon 29 June 2026 2.05 (-2.84%) 2.14 1.93 - 2.18 1.6282 times
Fri 26 June 2026 2.11 (9.33%) 2.00 1.93 - 2.15 2.0903 times
Thu 25 June 2026 1.93 (-2.53%) 2.00 1.90 - 2.06 0.4007 times
Wed 24 June 2026 1.98 (-1%) 1.97 1.95 - 2.03 0.6113 times
Tue 23 June 2026 2.00 (-2.44%) 2.09 1.97 - 2.19 0.9025 times
Mon 22 June 2026 2.05 (-0.97%) 2.08 2.01 - 2.19 1.7509 times
Thu 18 June 2026 2.07 (2.48%) 2.02 1.80 - 2.13 1.5042 times
Wed 17 June 2026 2.02 (-1.46%) 2.04 2.00 - 2.12 0.3718 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.88 and 2.14

Weekly Target 11.81
Weekly Target 21.95
Weekly Target 32.07
Weekly Target 42.21
Weekly Target 52.33

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-0.95%) 2.14 1.93 - 2.19 0.9979 times
Fri 26 June 2026 2.11 (1.93%) 2.08 1.90 - 2.19 2.0961 times
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 1.0119 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.7821 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 1.2674 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.6071 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.3839 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.0802 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.3567 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.4168 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.7498 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2.08 and 2.21

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.1133333333333
Monthly Target 42.17
Monthly Target 52.24

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-2.34%) 2.08 2.06 - 2.19 0.0528 times
Tue 30 June 2026 2.14 (-1.83%) 2.20 1.80 - 2.60 1.427 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6256 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.5788 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.7194 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.5821 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.9148 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.0135 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.4933 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.5927 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3835 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.05
20 day DMA 2.14
35 day DMA 2.23
50 day DMA 2.34
100 day DMA 2.65
150 day DMA 2.93
200 day DMA 3.14

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.07
12 day EMA2.12.12.09
20 day EMA2.142.152.15
35 day EMA2.252.262.27
50 day EMA2.372.382.39

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.04
12 day SMA2.052.052.05
20 day SMA2.142.152.17
35 day SMA2.232.242.25
50 day SMA2.342.352.37
100 day SMA2.652.662.67
150 day SMA2.932.942.95
200 day SMA3.143.153.16
Back to top | Use Dark Theme