Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.74 and 3.13
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.44 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (-5.73%) | 3.20 | 2.90 - 3.29 | 0.4554 times | Thu 09 April 2026 | 3.14 (-10.8%) | 3.46 | 3.13 - 3.47 | 0.0859 times | Wed 08 April 2026 | 3.52 (-3.03%) | 3.65 | 3.11 - 3.70 | 1.0707 times | Tue 07 April 2026 | 3.63 (-3.46%) | 3.68 | 3.25 - 3.85 | 0.5141 times | Mon 06 April 2026 | 3.76 (5.32%) | 3.63 | 3.55 - 4.09 | 0.9841 times | Thu 02 April 2026 | 3.57 (7.53%) | 3.28 | 3.22 - 3.97 | 1.4859 times | Wed 01 April 2026 | 3.32 (2.15%) | 3.28 | 3.08 - 3.35 | 0.3398 times | Tue 31 March 2026 | 3.25 (5.18%) | 3.09 | 3.02 - 3.35 | 0.4359 times | Mon 30 March 2026 | 3.09 (16.6%) | 2.92 | 2.70 - 3.13 | 1.3837 times | Fri 27 March 2026 | 2.65 (20.45%) | 2.23 | 2.10 - 2.90 | 3.2445 times | Thu 26 March 2026 | 2.20 (-7.56%) | 2.40 | 2.19 - 2.43 | 0.1358 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.34 and 3.53
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (-17.09%) | 3.63 | 2.90 - 4.09 | 1.7268 times | Thu 02 April 2026 | 3.57 (34.72%) | 2.92 | 2.70 - 3.97 | 2.0239 times | Fri 27 March 2026 | 2.65 (6.43%) | 2.61 | 2.10 - 2.90 | 2.2373 times | Fri 20 March 2026 | 2.49 (-14.73%) | 2.97 | 2.38 - 3.05 | 0.5144 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.5997 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 1.5246 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.3888 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.3124 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.0887 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 0.5833 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 0.6196 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.34 and 3.53
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (-8.92%) | 3.28 | 2.90 - 4.09 | 0.9607 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 2.0636 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.6986 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.0979 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.2164 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.592 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.9115 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.4602 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.3943 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.6046 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.1247 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.12 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.37 | 3.49 |
| 12 day EMA | 3.17 | 3.21 | 3.22 |
| 20 day EMA | 3.08 | 3.09 | 3.09 |
| 35 day EMA | 3.04 | 3.05 | 3.04 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.52 | 3.56 |
| 12 day SMA | 3.12 | 3.08 | 3.03 |
| 20 day SMA | 2.94 | 2.94 | 2.94 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.