Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 174.02 and 177.02
| Daily Target 1 | 173.19 |
| Daily Target 2 | 174.85 |
| Daily Target 3 | 176.19333333333 |
| Daily Target 4 | 177.85 |
| Daily Target 5 | 179.19 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.50 (0.51%) | 176.68 | 174.54 - 177.54 | 0.537 times | Wed 01 July 2026 | 175.60 (1.01%) | 173.84 | 173.00 - 177.66 | 0.6381 times | Tue 30 June 2026 | 173.84 (-0.61%) | 175.94 | 173.74 - 176.46 | 0.7679 times | Mon 29 June 2026 | 174.91 (0.6%) | 174.62 | 173.14 - 177.43 | 0.792 times | Fri 26 June 2026 | 173.87 (-1.19%) | 175.87 | 172.25 - 176.00 | 1.1836 times | Thu 25 June 2026 | 175.97 (1.17%) | 175.45 | 175.16 - 178.70 | 0.8481 times | Wed 24 June 2026 | 173.93 (-1.32%) | 176.21 | 173.75 - 176.21 | 0.9026 times | Tue 23 June 2026 | 176.26 (0.4%) | 174.91 | 173.95 - 177.78 | 0.7108 times | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 1.1528 times | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 2.4671 times | Wed 17 June 2026 | 174.95 (0.06%) | 174.56 | 174.24 - 176.93 | 0.7941 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 174.75 and 179.41
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 175.72 |
| Weekly Target 4 | 178.44 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6909 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.212 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1935 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.3634 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.042 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3705 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9969 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0095 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6226 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4986 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.5633 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 174.75 and 179.41
| Monthly Target 1 | 171.06 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 175.72 |
| Monthly Target 4 | 178.44 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.50 (1.53%) | 173.84 | 173.00 - 177.66 | 0.0666 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1676 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0505 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2573 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0085 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1533 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0437 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0599 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8353 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3572 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2554 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 174.94 |
| 12 day DMA | 174.86 |
| 20 day DMA | 173.28 |
| 35 day DMA | 170.46 |
| 50 day DMA | 168.38 |
| 100 day DMA | 156.8 |
| 150 day DMA | 151.94 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 174.81 | 174.41 |
| 12 day EMA | 174.41 | 174.03 | 173.75 |
| 20 day EMA | 173.17 | 172.82 | 172.53 |
| 35 day EMA | 170.98 | 170.65 | 170.36 |
| 50 day EMA | 168.58 | 168.26 | 167.96 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.94 | 174.84 | 174.5 |
| 12 day SMA | 174.86 | 174.55 | 174.44 |
| 20 day SMA | 173.28 | 172.87 | 172.58 |
| 35 day SMA | 170.46 | 170.05 | 169.63 |
| 50 day SMA | 168.38 | 168.2 | 168.13 |
| 100 day SMA | 156.8 | 156.59 | 156.35 |
| 150 day SMA | 151.94 | 151.63 | 151.32 |
| 200 day SMA | 146.19 | 145.96 | 145.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.