Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 163.07 and 165.34
| Daily Target 1 | 161.29 |
| Daily Target 2 | 162.57 |
| Daily Target 3 | 163.55666666667 |
| Daily Target 4 | 164.84 |
| Daily Target 5 | 165.83 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.86 (-0.27%) | 163.35 | 162.27 - 164.54 | 1.1051 times | Thu 14 May 2026 | 164.30 (0.82%) | 164.05 | 162.98 - 164.95 | 0.8516 times | Wed 13 May 2026 | 162.97 (0.38%) | 161.42 | 160.54 - 163.67 | 1.0716 times | Tue 12 May 2026 | 162.35 (0.84%) | 161.00 | 158.98 - 162.84 | 0.9124 times | Mon 11 May 2026 | 161.00 (0.37%) | 160.75 | 160.17 - 162.05 | 0.9492 times | Fri 08 May 2026 | 160.41 (0.24%) | 160.95 | 159.55 - 161.00 | 0.847 times | Thu 07 May 2026 | 160.03 (-1.99%) | 162.80 | 159.57 - 163.50 | 1.1366 times | Wed 06 May 2026 | 163.28 (0%) | 163.83 | 162.76 - 165.03 | 1.0323 times | Wed 06 May 2026 | 163.28 (1.04%) | 163.83 | 162.76 - 165.03 | 1.0323 times | Tue 05 May 2026 | 161.60 (0.22%) | 162.22 | 160.36 - 162.76 | 1.0619 times | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.3211 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 161.42 and 167.39
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 162.59666666667 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0101 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.623 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4989 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.5642 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.8093 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 1.0127 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.0481 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6949 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.008 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7309 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.1215 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 157.32 and 165.53
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 163.34333333333 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.86 (-1.49%) | 166.43 | 158.98 - 167.19 | 0.4922 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1916 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9558 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.093 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9892 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0045 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7917 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2863 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1898 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0059 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.7332 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 162.4 |
| 20 day DMA | 164.18 |
| 35 day DMA | 157.98 |
| 50 day DMA | 151.89 |
| 100 day DMA | 148.77 |
| 150 day DMA | 142.66 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.19 | 162.85 | 162.13 |
| 12 day EMA | 162.68 | 162.47 | 162.14 |
| 20 day EMA | 161.46 | 161.21 | 160.88 |
| 35 day EMA | 157.28 | 156.89 | 156.45 |
| 50 day EMA | 152.33 | 151.86 | 151.35 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 162.21 | 161.35 |
| 12 day SMA | 162.4 | 162.61 | 162.65 |
| 20 day SMA | 164.18 | 163.94 | 163.68 |
| 35 day SMA | 157.98 | 157.16 | 156.41 |
| 50 day SMA | 151.89 | 151.48 | 151.1 |
| 100 day SMA | 148.77 | 148.53 | 148.28 |
| 150 day SMA | 142.66 | 142.4 | 142.17 |
| 200 day SMA | 139.36 | 139.19 | 139.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.