Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.78 and 19.03
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.07 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (0.69%) | 18.76 | 18.65 - 18.90 | 0.4664 times | Tue 30 June 2026 | 18.77 (1.46%) | 18.56 | 18.52 - 18.89 | 3.4555 times | Mon 29 June 2026 | 18.50 (0.71%) | 18.40 | 18.36 - 18.55 | 0.2289 times | Fri 26 June 2026 | 18.37 (0.11%) | 18.35 | 18.30 - 18.38 | 0.327 times | Thu 25 June 2026 | 18.35 (0%) | 18.41 | 18.34 - 18.41 | 0.302 times | Wed 24 June 2026 | 18.35 (0.11%) | 18.42 | 18.28 - 18.42 | 1.1897 times | Tue 23 June 2026 | 18.33 (-0.16%) | 18.31 | 18.24 - 18.41 | 0.3751 times | Mon 22 June 2026 | 18.36 (-0.92%) | 18.50 | 18.33 - 18.50 | 0.3299 times | Thu 18 June 2026 | 18.53 (0.32%) | 18.42 | 18.42 - 18.55 | 0.2125 times | Wed 17 June 2026 | 18.47 (0.27%) | 18.44 | 18.35 - 18.52 | 3.1131 times | Tue 16 June 2026 | 18.42 (0.27%) | 18.40 | 18.37 - 18.43 | 0.3578 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.63 and 19.17
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (2.89%) | 18.40 | 18.36 - 18.90 | 1.8603 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.131 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.8491 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.6457 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.9832 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.5108 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.6621 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 0.9069 times | Fri 08 May 2026 | 19.26 (0.16%) | 19.19 | 19.15 - 19.27 | 0.2233 times | Wed 06 May 2026 | 19.23 (0.47%) | 19.17 | 19.02 - 19.23 | 0.2276 times | Fri 01 May 2026 | 19.14 (-0.47%) | 19.26 | 19.05 - 19.30 | 0.4453 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.78 and 19.03
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (0.69%) | 18.76 | 18.65 - 18.90 | 0.0617 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.1444 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7646 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.7141 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.986 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7802 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.2036 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.7053 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9556 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6844 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.6614 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.54 | 18.42 |
| 12 day EMA | 18.57 | 18.51 | 18.46 |
| 20 day EMA | 18.58 | 18.55 | 18.53 |
| 35 day EMA | 18.7 | 18.69 | 18.68 |
| 50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.47 | 18.38 |
| 12 day SMA | 18.48 | 18.45 | 18.44 |
| 20 day SMA | 18.53 | 18.53 | 18.53 |
| 35 day SMA | 18.7 | 18.71 | 18.72 |
| 50 day SMA | 18.85 | 18.85 | 18.86 |
| 100 day SMA | 19.12 | 19.13 | 19.13 |
| 150 day SMA | 19.26 | 19.27 | 19.27 |
| 200 day SMA | 19.47 | 19.48 | 19.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.