Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.87 and 18.94
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.96 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.89 (-0.05%) | 18.86 | 18.85 - 18.92 | 0.1716 times | Wed 01 July 2026 | 18.90 (0.69%) | 18.76 | 18.65 - 18.90 | 0.6657 times | Tue 30 June 2026 | 18.77 (1.46%) | 18.56 | 18.52 - 18.89 | 4.9314 times | Mon 29 June 2026 | 18.50 (0.71%) | 18.40 | 18.36 - 18.55 | 0.3267 times | Fri 26 June 2026 | 18.37 (0.11%) | 18.35 | 18.30 - 18.38 | 0.4666 times | Thu 25 June 2026 | 18.35 (0%) | 18.41 | 18.34 - 18.41 | 0.431 times | Wed 24 June 2026 | 18.35 (0.11%) | 18.42 | 18.28 - 18.42 | 1.6978 times | Tue 23 June 2026 | 18.33 (-0.16%) | 18.31 | 18.24 - 18.41 | 0.5353 times | Mon 22 June 2026 | 18.36 (-0.92%) | 18.50 | 18.33 - 18.50 | 0.4708 times | Thu 18 June 2026 | 18.53 (0.32%) | 18.42 | 18.42 - 18.55 | 0.3033 times | Wed 17 June 2026 | 18.47 (0.27%) | 18.44 | 18.35 - 18.52 | 4.4428 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.63 and 19.19
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.904 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.125 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.8392 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.6422 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.9726 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.508 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.6585 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 0.902 times | Fri 08 May 2026 | 19.26 (0.16%) | 19.19 | 19.15 - 19.27 | 0.2221 times | Wed 06 May 2026 | 19.23 (0.47%) | 19.17 | 19.02 - 19.23 | 0.2264 times | Fri 01 May 2026 | 19.14 (-0.47%) | 19.26 | 19.05 - 19.30 | 0.4429 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.77 and 19.04
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.89 (0.64%) | 18.76 | 18.65 - 18.92 | 0.0775 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.141 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7634 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.713 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9844 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7789 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.2017 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.7026 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9541 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6833 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.6603 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.66 | 18.54 |
| 12 day EMA | 18.62 | 18.57 | 18.51 |
| 20 day EMA | 18.61 | 18.58 | 18.55 |
| 35 day EMA | 18.71 | 18.7 | 18.69 |
| 50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.58 | 18.47 |
| 12 day SMA | 18.52 | 18.48 | 18.45 |
| 20 day SMA | 18.54 | 18.53 | 18.53 |
| 35 day SMA | 18.69 | 18.7 | 18.71 |
| 50 day SMA | 18.84 | 18.85 | 18.85 |
| 100 day SMA | 19.11 | 19.12 | 19.13 |
| 150 day SMA | 19.26 | 19.26 | 19.27 |
| 200 day SMA | 19.46 | 19.47 | 19.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.