Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.11 and 18.47
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.55 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.21 (-0.16%) | 18.15 | 18.00 - 18.36 | 1.576 times | Fri 25 September 2026 | 18.24 (-0.38%) | 18.37 | 18.02 - 18.47 | 1.8231 times | Thu 24 September 2026 | 18.31 (0.88%) | 17.92 | 17.91 - 18.90 | 1.7266 times | Wed 23 September 2026 | 18.15 (0.44%) | 18.00 | 17.63 - 18.15 | 0.6901 times | Tue 22 September 2026 | 18.07 (0.39%) | 17.98 | 17.93 - 18.13 | 0.4357 times | Mon 21 September 2026 | 18.00 (0.5%) | 17.88 | 17.75 - 18.17 | 0.6608 times | Fri 18 September 2026 | 17.91 (0.11%) | 17.82 | 17.68 - 18.02 | 0.4079 times | Thu 17 September 2026 | 17.89 (-0.83%) | 18.11 | 17.65 - 18.24 | 0.5497 times | Wed 16 September 2026 | 18.04 (0.78%) | 18.07 | 17.70 - 18.33 | 0.598 times | Tue 15 September 2026 | 17.90 (-2.35%) | 18.15 | 17.75 - 18.23 | 1.5322 times | Mon 14 September 2026 | 18.33 (0.05%) | 18.21 | 18.21 - 18.37 | 0.288 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.11 and 18.47
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.21 (-0.16%) | 18.15 | 18.00 - 18.36 | 0.5945 times | Fri 25 September 2026 | 18.24 (1.84%) | 17.88 | 17.63 - 18.90 | 2.0128 times | Fri 18 September 2026 | 17.91 (-2.24%) | 18.21 | 17.65 - 18.37 | 1.2733 times | Fri 11 September 2026 | 18.32 (-1.61%) | 18.49 | 18.30 - 18.95 | 0.6193 times | Fri 04 September 2026 | 18.62 (0%) | 18.66 | 18.48 - 18.97 | 0.7616 times | Fri 28 August 2026 | 18.62 (0.7%) | 18.59 | 18.45 - 19.06 | 0.911 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.8911 times | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.8961 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.9138 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 1.1266 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 0.3 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 17.26 and 18.59
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.21 (-3.85%) | 18.84 | 17.63 - 18.96 | 0.9979 times | Mon 31 August 2026 | 18.94 (2.27%) | 18.55 | 18.25 - 19.06 | 0.7678 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.0819 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.8483 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6591 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6155 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.8498 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.6724 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.0374 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.4699 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.8236 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.81 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.18 | 18.15 |
| 12 day EMA | 18.2 | 18.2 | 18.19 |
| 20 day EMA | 18.28 | 18.29 | 18.29 |
| 35 day EMA | 18.34 | 18.35 | 18.36 |
| 50 day EMA | 18.41 | 18.42 | 18.43 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.15 | 18.09 |
| 12 day SMA | 18.11 | 18.13 | 18.14 |
| 20 day SMA | 18.34 | 18.36 | 18.38 |
| 35 day SMA | 18.41 | 18.42 | 18.42 |
| 50 day SMA | 18.42 | 18.43 | 18.44 |
| 100 day SMA | 18.58 | 18.59 | 18.6 |
| 150 day SMA | 18.81 | 18.82 | 18.83 |
| 200 day SMA | 19 | 19.01 | 19.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.