NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.6 and 19.78

Daily Target 119.57
Daily Target 219.63
Daily Target 319.746666666667
Daily Target 419.81
Daily Target 519.93

Daily price and volume Northern Trust

Date Closing Open Range Volume
Wed 28 January 2026 19.70 (-0.86%) 19.80 19.68 - 19.86 0.7045 times
Tue 27 January 2026 19.87 (0.15%) 19.87 19.79 - 19.88 0.612 times
Mon 26 January 2026 19.84 (0.3%) 19.82 19.78 - 19.90 0.8491 times
Fri 23 January 2026 19.78 (0.05%) 19.82 19.75 - 19.88 1.2263 times
Thu 22 January 2026 19.77 (0.46%) 19.74 19.71 - 19.84 1.0294 times
Wed 21 January 2026 19.68 (0.05%) 19.69 19.61 - 19.82 0.8397 times
Tue 20 January 2026 19.67 (-0.35%) 19.67 19.60 - 19.71 1.6935 times
Fri 16 January 2026 19.74 (-0.05%) 19.75 19.69 - 19.82 0.9227 times
Thu 15 January 2026 19.75 (0.46%) 19.69 19.69 - 19.82 1.288 times
Wed 14 January 2026 19.66 (-0.2%) 19.73 19.59 - 19.74 0.8349 times
Tue 13 January 2026 19.70 (0.31%) 19.69 19.57 - 19.74 0.8515 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.58 and 19.8

Weekly Target 119.54
Weekly Target 219.62
Weekly Target 319.76
Weekly Target 419.84
Weekly Target 519.98

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Wed 28 January 2026 19.70 (-0.4%) 19.82 19.68 - 19.90 0.4037 times
Fri 23 January 2026 19.78 (0.2%) 19.67 19.60 - 19.88 0.8926 times
Fri 16 January 2026 19.74 (0.61%) 19.61 19.50 - 19.82 0.8705 times
Fri 09 January 2026 19.62 (-0.05%) 19.66 19.52 - 19.81 1.2818 times
Fri 02 January 2026 19.63 (1.6%) 19.33 19.21 - 19.65 1.1601 times
Fri 26 December 2025 19.32 (-0.05%) 19.31 19.18 - 19.42 1.5465 times
Fri 19 December 2025 19.33 (-1.28%) 19.41 19.21 - 19.44 1.5381 times
Fri 12 December 2025 19.58 (0.51%) 19.52 19.37 - 19.71 0.8055 times
Fri 05 December 2025 19.48 (-0.41%) 19.56 19.40 - 19.71 1.039 times
Fri 28 November 2025 19.56 (0.2%) 19.52 19.43 - 19.74 0.462 times
Fri 21 November 2025 19.52 (-0.41%) 19.61 19.24 - 19.67 1.081 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.5 and 20.11

Monthly Target 119.02
Monthly Target 219.36
Monthly Target 319.63
Monthly Target 419.97
Monthly Target 520.24

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 28 January 2026 19.70 (1.44%) 19.48 19.29 - 19.90 1.1289 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.849 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0361 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.742 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7171 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.7787 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9076 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.0897 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.8478 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9031 times
Mon 31 March 2025 19.76 (-4.12%) 20.63 19.75 - 20.75 0.9154 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.73
20 day DMA 19.67
35 day DMA 19.54
50 day DMA 19.54
100 day DMA 19.92
150 day DMA 19.99
200 day DMA 19.86

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.819.77
12 day EMA19.7319.7319.71
20 day EMA19.6819.6819.66
35 day EMA19.6419.6419.63
50 day EMA19.5819.5719.56

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7919.75
12 day SMA19.7319.7319.7
20 day SMA19.6719.6519.62
35 day SMA19.5419.5419.53
50 day SMA19.5419.5319.53
100 day SMA19.9219.9219.93
150 day SMA19.9919.9819.98
200 day SMA19.8619.8619.85
Back to top | Use Dark Theme