Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.78 and 19.01
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.06 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.84 (0.75%) | 18.71 | 18.71 - 18.94 | 0.796 times | Tue 31 March 2026 | 18.70 (0.43%) | 18.63 | 18.55 - 18.80 | 3.7171 times | Mon 30 March 2026 | 18.62 (-1.17%) | 18.84 | 18.59 - 18.93 | 1.1649 times | Fri 27 March 2026 | 18.84 (-0.32%) | 18.89 | 18.79 - 18.94 | 0.5938 times | Thu 26 March 2026 | 18.90 (-0.74%) | 19.02 | 18.88 - 19.04 | 0.4144 times | Wed 25 March 2026 | 19.04 (0.21%) | 19.10 | 18.95 - 19.18 | 0.5787 times | Tue 24 March 2026 | 19.00 (-0.26%) | 19.01 | 18.81 - 19.04 | 0.4245 times | Mon 23 March 2026 | 19.05 (0.85%) | 19.06 | 18.88 - 19.09 | 0.6317 times | Fri 20 March 2026 | 18.89 (-1.25%) | 19.12 | 18.81 - 19.14 | 0.8812 times | Thu 19 March 2026 | 19.13 (-0.26%) | 19.05 | 18.92 - 19.14 | 0.7977 times | Tue 17 March 2026 | 19.18 (-0.05%) | 19.22 | 19.12 - 19.24 | 1.0082 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.65 and 19.04
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.84 (0%) | 18.84 | 18.55 - 18.94 | 1.5838 times | Fri 27 March 2026 | 18.84 (-0.26%) | 19.06 | 18.79 - 19.18 | 0.7373 times | Fri 20 March 2026 | 18.89 (-0.74%) | 19.11 | 18.81 - 19.24 | 1.0984 times | Fri 13 March 2026 | 19.03 (-3.4%) | 19.66 | 19.03 - 19.71 | 1.4308 times | Fri 06 March 2026 | 19.70 (-0.4%) | 19.76 | 19.62 - 19.89 | 0.8303 times | Fri 27 February 2026 | 19.78 (-0.3%) | 19.86 | 19.57 - 19.90 | 1.538 times | Fri 20 February 2026 | 19.84 (0.3%) | 19.79 | 19.78 - 20.11 | 0.6809 times | Fri 13 February 2026 | 19.78 (0%) | 19.68 | 19.62 - 19.82 | 0.2136 times | Fri 13 February 2026 | 19.78 (1.18%) | 19.57 | 19.54 - 19.82 | 0.7549 times | Fri 06 February 2026 | 19.55 (-0.61%) | 19.61 | 19.40 - 19.76 | 1.132 times | Fri 30 January 2026 | 19.67 (-0.56%) | 19.82 | 19.58 - 19.90 | 1.5429 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.78 and 19.01
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.84 (0.75%) | 18.71 | 18.71 - 18.94 | 0.0468 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 1.1502 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.9102 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.4042 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.9895 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 1.1148 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.7984 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.7716 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.8378 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9766 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1724 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.79 | 18.84 |
| 12 day EMA | 18.97 | 18.99 | 19.04 |
| 20 day EMA | 19.13 | 19.16 | 19.21 |
| 35 day EMA | 19.28 | 19.31 | 19.35 |
| 50 day EMA | 19.45 | 19.48 | 19.51 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.82 | 18.88 |
| 12 day SMA | 18.95 | 18.96 | 19.03 |
| 20 day SMA | 19.2 | 19.25 | 19.3 |
| 35 day SMA | 19.46 | 19.48 | 19.5 |
| 50 day SMA | 19.52 | 19.53 | 19.55 |
| 100 day SMA | 19.53 | 19.54 | 19.55 |
| 150 day SMA | 19.8 | 19.81 | 19.82 |
| 200 day SMA | 19.85 | 19.85 | 19.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.