Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.25 and 3.34
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.318 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 5.2402 times | Wed 25 March 2026 | 3.39 (-1.45%) | 3.36 | 3.35 - 3.44 | 0.887 times | Tue 24 March 2026 | 3.44 (-1.71%) | 3.46 | 3.39 - 3.57 | 0.6185 times | Mon 23 March 2026 | 3.50 (-0.28%) | 3.56 | 3.40 - 3.65 | 0.2947 times | Fri 20 March 2026 | 3.51 (0.86%) | 3.51 | 3.36 - 3.57 | 0.4247 times | Thu 19 March 2026 | 3.48 (-5.43%) | 3.54 | 3.40 - 3.62 | 0.4021 times | Tue 17 March 2026 | 3.68 (3.66%) | 3.54 | 3.54 - 3.75 | 0.817 times | Mon 16 March 2026 | 3.55 (-1.93%) | 3.67 | 3.49 - 3.77 | 0.639 times | Fri 13 March 2026 | 3.62 (-1.36%) | 3.60 | 3.50 - 3.62 | 0.3589 times | Thu 12 March 2026 | 3.67 (0.27%) | 3.64 | 3.58 - 3.69 | 0.2042 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.11 and 3.47
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.3573 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.4211 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.4774 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 0.8358 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 0.8165 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 0.9085 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.2804 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.4069 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.0236 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.4725 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3687 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.05 and 3.54
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.29 (-6.53%) | 3.45 | 3.29 - 3.78 | 0.4287 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7537 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4916 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7006 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2728 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6104 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.054 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5782 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9444 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1655 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3164 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.44 | 3.47 |
| 12 day EMA | 3.47 | 3.5 | 3.52 |
| 20 day EMA | 3.48 | 3.5 | 3.51 |
| 35 day EMA | 3.44 | 3.45 | 3.45 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.45 | 3.46 |
| 12 day SMA | 3.52 | 3.55 | 3.57 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.