Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.67 and 4.83
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.86 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.75 (2.81%) | 4.62 | 4.59 - 4.75 | 0.7494 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.67 | 4.62 - 4.71 | 0.4754 times | Mon 29 June 2026 | 4.66 (2.19%) | 4.66 | 4.55 - 4.75 | 1.1926 times | Fri 26 June 2026 | 4.56 (2.24%) | 4.41 | 4.41 - 4.82 | 3.2474 times | Thu 25 June 2026 | 4.46 (-4.5%) | 4.69 | 4.37 - 4.69 | 0.9569 times | Wed 24 June 2026 | 4.67 (6.86%) | 4.43 | 4.40 - 4.67 | 1.0898 times | Tue 23 June 2026 | 4.37 (2.1%) | 4.24 | 4.24 - 4.58 | 0.2297 times | Mon 22 June 2026 | 4.28 (2.15%) | 4.18 | 4.17 - 4.60 | 0.421 times | Thu 18 June 2026 | 4.19 (-6.47%) | 4.48 | 4.18 - 4.49 | 1.5673 times | Wed 17 June 2026 | 4.48 (1.82%) | 4.47 | 4.46 - 4.55 | 0.0705 times | Tue 16 June 2026 | 4.40 (-3.72%) | 4.57 | 4.36 - 4.57 | 0.1914 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.65 and 4.85
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.75 (4.17%) | 4.66 | 4.55 - 4.75 | 0.5564 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.3682 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.4544 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.4822 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 0.9162 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.7608 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 0.8763 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.5899 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 1.7354 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.2602 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3051 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.67 and 4.83
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.75 (2.81%) | 4.62 | 4.59 - 4.75 | 0.0389 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.812 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.4061 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3135 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6712 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0548 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6879 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9805 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.7813 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2537 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.274 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.57 | 4.55 |
| 12 day EMA | 4.55 | 4.51 | 4.49 |
| 20 day EMA | 4.49 | 4.46 | 4.44 |
| 35 day EMA | 4.33 | 4.31 | 4.29 |
| 50 day EMA | 4.19 | 4.17 | 4.15 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.59 | 4.54 |
| 12 day SMA | 4.5 | 4.48 | 4.47 |
| 20 day SMA | 4.48 | 4.48 | 4.49 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.21 | 4.18 | 4.16 |
| 100 day SMA | 3.82 | 3.8 | 3.79 |
| 150 day SMA | 3.58 | 3.57 | 3.55 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.