Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.05 and 4.2
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.09 (-1.45%) | 4.06 | 4.00 - 4.15 | 0.2893 times | Thu 14 May 2026 | 4.15 (-6.53%) | 4.50 | 4.00 - 4.50 | 0.7378 times | Wed 13 May 2026 | 4.44 (3.26%) | 4.43 | 4.25 - 4.47 | 1.1498 times | Tue 12 May 2026 | 4.30 (-0.23%) | 4.31 | 4.30 - 4.37 | 0.2653 times | Mon 11 May 2026 | 4.31 (0%) | 4.31 | 4.01 - 4.41 | 1.1259 times | Fri 08 May 2026 | 4.31 (3.61%) | 4.16 | 4.07 - 4.34 | 0.4641 times | Thu 07 May 2026 | 4.16 (8.05%) | 3.90 | 3.90 - 4.17 | 1.0593 times | Wed 06 May 2026 | 3.85 (0%) | 3.63 | 3.58 - 4.03 | 2.3715 times | Wed 06 May 2026 | 3.85 (10.32%) | 3.63 | 3.58 - 4.03 | 2.3715 times | Tue 05 May 2026 | 3.49 (1.16%) | 3.46 | 3.46 - 3.51 | 0.1655 times | Mon 04 May 2026 | 3.45 (-0.58%) | 3.50 | 3.40 - 3.53 | 0.2914 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.8 and 4.3
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 2.0266 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.2121 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.6063 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3889 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4687 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.3191 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.4338 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.5916 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.4905 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.4624 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.5242 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.75 and 4.85
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.09 (20.29%) | 3.49 | 3.40 - 4.50 | 0.7482 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2262 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4841 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7609 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4962 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7072 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2849 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6257 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0829 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5837 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9534 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.26 |
| 12 day EMA | 4.03 | 4.02 | 4 |
| 20 day EMA | 3.9 | 3.88 | 3.85 |
| 35 day EMA | 3.77 | 3.75 | 3.73 |
| 50 day EMA | 3.67 | 3.65 | 3.63 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.3 | 4.3 |
| 12 day SMA | 3.99 | 3.93 | 3.87 |
| 20 day SMA | 3.79 | 3.76 | 3.73 |
| 35 day SMA | 3.64 | 3.61 | 3.59 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.