NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 8.79 and 9.21

Daily Target 18.7
Daily Target 28.88
Daily Target 39.1166666666667
Daily Target 49.3
Daily Target 59.54

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 15 May 2026 9.07 (-3.2%) 9.23 8.93 - 9.35 0.3699 times
Thu 14 May 2026 9.37 (1.52%) 9.31 8.86 - 9.50 0.4548 times
Wed 13 May 2026 9.23 (-4.15%) 9.43 9.16 - 9.51 0.6253 times
Tue 12 May 2026 9.63 (1.26%) 9.45 9.20 - 9.93 0.5842 times
Mon 11 May 2026 9.51 (-5.93%) 10.56 9.30 - 10.74 1.1585 times
Fri 08 May 2026 10.11 (9.53%) 9.36 9.32 - 10.75 1.6137 times
Thu 07 May 2026 9.23 (-1.39%) 9.67 9.16 - 10.20 1.1114 times
Wed 06 May 2026 9.36 (0%) 8.56 8.35 - 9.57 1.7672 times
Wed 06 May 2026 9.36 (15.41%) 8.56 8.35 - 9.57 1.9918 times
Tue 05 May 2026 8.11 (1.12%) 8.07 7.81 - 8.16 0.3232 times
Mon 04 May 2026 8.02 (-0.25%) 8.13 7.96 - 8.36 0.3156 times

Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 8.03 and 9.91

Weekly Target 17.68
Weekly Target 28.37
Weekly Target 39.5566666666667
Weekly Target 410.25
Weekly Target 511.44

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 15 May 2026 9.07 (-10.29%) 10.56 8.86 - 10.74 1.4636 times
Fri 08 May 2026 10.11 (8.01%) 8.56 8.35 - 10.75 2.0594 times
Wed 06 May 2026 9.36 (16.42%) 8.13 7.81 - 9.57 1.2059 times
Fri 01 May 2026 8.04 (-2.31%) 8.27 7.71 - 8.33 0.7553 times
Fri 24 April 2026 8.23 (-6.9%) 8.75 7.98 - 8.85 0.7217 times
Fri 17 April 2026 8.84 (8.73%) 8.08 7.99 - 8.99 0.6735 times
Fri 10 April 2026 8.13 (5.31%) 7.81 7.71 - 8.63 0.6776 times
Thu 02 April 2026 7.72 (-8.75%) 8.47 7.57 - 8.65 0.7956 times
Fri 27 March 2026 8.46 (-11.97%) 9.64 8.44 - 10.00 0.8689 times
Fri 20 March 2026 9.61 (-6.15%) 10.42 9.38 - 10.94 0.7784 times
Fri 13 March 2026 10.24 (2.71%) 9.67 9.60 - 11.05 1.0345 times

weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 8.44 and 11.38

Monthly Target 16.27
Monthly Target 27.67
Monthly Target 39.21
Monthly Target 410.61
Monthly Target 512.15

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 15 May 2026 9.07 (14.38%) 7.90 7.81 - 10.75 0.9388 times
Thu 30 April 2026 7.93 (-2.58%) 8.23 7.57 - 8.99 0.5645 times
Tue 31 March 2026 8.14 (-19.72%) 9.78 7.72 - 11.05 0.8389 times
Fri 27 February 2026 10.14 (14.58%) 8.55 7.84 - 11.97 0.9551 times
Fri 30 January 2026 8.85 (31.7%) 6.76 6.76 - 10.20 1.163 times
Wed 31 December 2025 6.72 (-4.68%) 6.87 6.36 - 7.04 0.6393 times
Fri 28 November 2025 7.05 (-16.07%) 7.69 6.20 - 7.92 0.7746 times
Fri 31 October 2025 8.40 (-3.11%) 8.74 8.02 - 9.75 1.0506 times
Tue 30 September 2025 8.67 (16.06%) 7.42 7.23 - 9.05 0.9905 times
Fri 29 August 2025 7.47 (12.33%) 6.44 6.36 - 10.64 2.0846 times
Thu 31 July 2025 6.65 (5.56%) 6.28 6.23 - 8.46 1.1657 times

monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.09
20 day DMA 8.71
35 day DMA 8.53
50 day DMA 8.94
100 day DMA 8.75
150 day DMA 8.3
200 day DMA 8.31

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.389.38
12 day EMA9.119.129.08
20 day EMA8.968.958.91
35 day EMA8.998.998.97
50 day EMA9.069.069.05

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.579.54
12 day SMA9.098.998.88
20 day SMA8.718.698.67
35 day SMA8.538.518.5
50 day SMA8.948.968.97
100 day SMA8.758.738.7
150 day SMA8.38.298.29
200 day SMA8.318.298.28
Back to top | Use Dark Theme