Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.14 and 8.76
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.27 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-5.47%) | 8.94 | 8.44 - 9.06 | 0.6737 times | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.7099 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.8311 times | Tue 24 March 2026 | 9.26 (-4.73%) | 9.52 | 9.25 - 9.73 | 0.972 times | Mon 23 March 2026 | 9.72 (1.14%) | 9.64 | 9.44 - 10.00 | 1.6258 times | Fri 20 March 2026 | 9.61 (-1.33%) | 9.70 | 9.42 - 10.00 | 0.8791 times | Thu 19 March 2026 | 9.74 (-8.54%) | 9.98 | 9.38 - 10.11 | 0.9132 times | Tue 17 March 2026 | 10.65 (5.65%) | 10.05 | 10.03 - 10.94 | 1.4923 times | Mon 16 March 2026 | 10.08 (-1.56%) | 10.42 | 9.95 - 10.47 | 1.0266 times | Fri 13 March 2026 | 10.24 (-0.58%) | 10.42 | 10.13 - 10.61 | 0.8764 times | Thu 12 March 2026 | 10.30 (-4.54%) | 10.78 | 10.27 - 10.81 | 1.1075 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.67 and 9.23
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.8524 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.7637 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.0149 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.1711 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.2181 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.621 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1748 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.0443 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8336 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.3062 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.0594 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.15 and 9.76
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-16.57%) | 9.78 | 8.44 - 11.05 | 0.6942 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.8932 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.0876 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5979 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7244 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.9825 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9263 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.9494 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.0901 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.0544 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.8721 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.36 | 9.57 |
| 12 day EMA | 9.49 | 9.68 | 9.81 |
| 20 day EMA | 9.6 | 9.72 | 9.8 |
| 35 day EMA | 9.45 | 9.51 | 9.54 |
| 50 day EMA | 9.18 | 9.21 | 9.22 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.38 | 9.53 |
| 12 day SMA | 9.76 | 9.95 | 10.08 |
| 20 day SMA | 9.9 | 10.04 | 10.06 |
| 35 day SMA | 9.54 | 9.52 | 9.5 |
| 50 day SMA | 9.33 | 9.33 | 9.32 |
| 100 day SMA | 8.18 | 8.18 | 8.17 |
| 150 day SMA | 8.24 | 8.24 | 8.23 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.