Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.32 and 9.72
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.81 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.44 (2.39%) | 9.25 | 9.20 - 9.60 | 0.5452 times | Wed 28 January 2026 | 9.22 (-6.11%) | 9.91 | 9.16 - 9.99 | 0.6524 times | Tue 27 January 2026 | 9.82 (1.97%) | 9.75 | 9.62 - 10.20 | 1.0126 times | Mon 26 January 2026 | 9.63 (4.79%) | 9.33 | 9.09 - 10.02 | 0.7782 times | Fri 23 January 2026 | 9.19 (-5.94%) | 9.67 | 9.15 - 9.73 | 0.7088 times | Thu 22 January 2026 | 9.77 (-1.31%) | 9.86 | 9.50 - 10.13 | 1.2244 times | Wed 21 January 2026 | 9.90 (20.88%) | 8.28 | 8.20 - 9.98 | 2.173 times | Tue 20 January 2026 | 8.19 (2.37%) | 7.87 | 7.65 - 9.16 | 1.536 times | Fri 16 January 2026 | 8.00 (2.96%) | 7.84 | 7.73 - 8.33 | 0.6478 times | Thu 15 January 2026 | 7.77 (-5.01%) | 8.10 | 7.76 - 8.18 | 0.7218 times | Wed 14 January 2026 | 8.18 (-5.76%) | 8.51 | 7.89 - 8.57 | 0.9461 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.27 and 10.38
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.44 (2.72%) | 9.33 | 9.09 - 10.20 | 1.151 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.1733 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.6385 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8723 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6743 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4679 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.8324 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 0.9446 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.7597 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.486 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.3451 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.1 and 11.54
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.44 (40.48%) | 6.76 | 6.76 - 10.20 | 0.828 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.4722 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.5722 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.776 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7317 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.5398 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.861 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8328 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.2686 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1175 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5473 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.32 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.37 | 9.45 |
| 12 day EMA | 8.96 | 8.87 | 8.81 |
| 20 day EMA | 8.53 | 8.43 | 8.35 |
| 35 day EMA | 8.03 | 7.95 | 7.87 |
| 50 day EMA | 7.55 | 7.47 | 7.4 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.53 | 9.66 |
| 12 day SMA | 8.98 | 8.84 | 8.68 |
| 20 day SMA | 8.32 | 8.18 | 8.06 |
| 35 day SMA | 7.63 | 7.55 | 7.49 |
| 50 day SMA | 7.35 | 7.3 | 7.26 |
| 100 day SMA | 7.85 | 7.84 | 7.82 |
| 150 day SMA | 7.74 | 7.72 | 7.7 |
| 200 day SMA | 7.47 | 7.46 | 7.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.