Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.58 and 10.29
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.47 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.74 (2.96%) | 9.41 | 9.41 - 10.12 | 1.0562 times | Wed 01 July 2026 | 9.46 (0.53%) | 9.37 | 9.29 - 9.64 | 1.2758 times | Tue 30 June 2026 | 9.41 (0.43%) | 9.27 | 9.23 - 9.77 | 0.8218 times | Mon 29 June 2026 | 9.37 (5.4%) | 8.75 | 8.75 - 9.38 | 0.892 times | Fri 26 June 2026 | 8.89 (3.98%) | 8.53 | 8.53 - 8.94 | 0.972 times | Thu 25 June 2026 | 8.55 (-3.93%) | 9.04 | 8.27 - 9.09 | 0.9382 times | Wed 24 June 2026 | 8.90 (-1%) | 9.15 | 8.86 - 9.36 | 0.9795 times | Tue 23 June 2026 | 8.99 (-0.11%) | 8.95 | 8.80 - 9.59 | 0.9481 times | Mon 22 June 2026 | 9.00 (-1.53%) | 9.16 | 8.97 - 9.37 | 1.0312 times | Thu 18 June 2026 | 9.14 (-3.79%) | 9.59 | 9.08 - 9.99 | 1.0851 times | Wed 17 June 2026 | 9.50 (3.26%) | 9.19 | 9.12 - 9.72 | 1.0895 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.25 and 10.62
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.694 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 0.8352 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.6563 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.7737 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.8749 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.3267 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.7503 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.2655 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 1.7806 times | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.0427 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.6531 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.52 and 10.35
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.74 (3.51%) | 9.37 | 9.29 - 10.12 | 0.1076 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9239 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6989 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6855 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0188 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1599 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4124 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7764 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9407 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2758 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.2029 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.26 | 9.16 |
| 12 day EMA | 9.27 | 9.18 | 9.13 |
| 20 day EMA | 9.26 | 9.21 | 9.18 |
| 35 day EMA | 9.16 | 9.13 | 9.11 |
| 50 day EMA | 9.15 | 9.13 | 9.12 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.14 | 9.02 |
| 12 day SMA | 9.18 | 9.14 | 9.09 |
| 20 day SMA | 9.14 | 9.16 | 9.2 |
| 35 day SMA | 9.42 | 9.41 | 9.41 |
| 50 day SMA | 9.18 | 9.16 | 9.14 |
| 100 day SMA | 9.17 | 9.16 | 9.15 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 8.52 | 8.52 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.