Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 10.53 and 11.25
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.4 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.80 (1.69%) | 10.49 | 10.26 - 10.98 | 0.8003 times | Fri 25 September 2026 | 10.62 (0.09%) | 10.56 | 10.34 - 10.79 | 0.5514 times | Thu 24 September 2026 | 10.61 (0.57%) | 10.48 | 10.32 - 10.85 | 0.6136 times | Wed 23 September 2026 | 10.55 (-2.59%) | 10.79 | 10.47 - 10.95 | 1.0355 times | Tue 22 September 2026 | 10.83 (4.03%) | 10.39 | 10.15 - 11.09 | 1.3597 times | Mon 21 September 2026 | 10.41 (2.97%) | 10.38 | 10.21 - 10.70 | 1.0998 times | Fri 18 September 2026 | 10.11 (1.1%) | 9.89 | 9.76 - 10.15 | 1.9991 times | Thu 17 September 2026 | 10.00 (6.95%) | 9.61 | 9.61 - 10.38 | 1.5921 times | Wed 16 September 2026 | 9.35 (1.08%) | 9.35 | 9.16 - 9.41 | 0.5108 times | Tue 15 September 2026 | 9.25 (-3.65%) | 9.51 | 9.16 - 9.56 | 0.4377 times | Mon 14 September 2026 | 9.60 (1.91%) | 9.39 | 9.14 - 9.60 | 0.3852 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 10.53 and 11.25
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.80 (1.69%) | 10.49 | 10.26 - 10.98 | 0.2194 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 1.2777 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.3503 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.0174 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.566 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.1724 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.3941 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.6553 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.7671 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.5804 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.119 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.96 and 11.94
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.80 (15.26%) | 9.20 | 9.11 - 11.09 | 1.216 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.0418 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7208 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8451 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5541 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6271 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9319 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.061 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.292 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7102 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8605 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.41 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.51 | 10.45 |
| 12 day EMA | 10.29 | 10.2 | 10.12 |
| 20 day EMA | 9.99 | 9.91 | 9.84 |
| 35 day EMA | 9.5 | 9.42 | 9.35 |
| 50 day EMA | 8.99 | 8.92 | 8.85 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.6 | 10.5 |
| 12 day SMA | 10.13 | 10 | 9.94 |
| 20 day SMA | 10.06 | 9.99 | 9.91 |
| 35 day SMA | 9.41 | 9.33 | 9.24 |
| 50 day SMA | 8.87 | 8.81 | 8.76 |
| 100 day SMA | 9.08 | 9.07 | 9.06 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 8.82 | 8.8 | 8.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.