Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 16.41 and 18.11

Daily Target 115.01
Daily Target 216.1
Daily Target 316.706666666667
Daily Target 417.8
Daily Target 518.41

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (9%) 15.87 15.61 - 17.31 1.0482 times
Wed 01 July 2026 15.78 (4.16%) 15.38 15.29 - 16.00 0.7252 times
Tue 30 June 2026 15.15 (-2.13%) 15.47 14.96 - 15.60 0.7578 times
Mon 29 June 2026 15.48 (0.32%) 15.42 15.14 - 15.60 0.5937 times
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 1.7675 times
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.6924 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 0.8313 times
Tue 23 June 2026 14.13 (3.82%) 13.43 13.43 - 14.32 0.9402 times
Mon 22 June 2026 13.61 (-4.42%) 14.33 13.51 - 14.51 1.0499 times
Thu 18 June 2026 14.24 (-20.22%) 17.85 13.30 - 18.10 1.5937 times
Wed 17 June 2026 17.85 (2.06%) 17.53 17.36 - 18.00 0.7023 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.08 and 18.43

Weekly Target 114.14
Weekly Target 215.67
Weekly Target 316.49
Weekly Target 418.02
Weekly Target 518.84

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8251 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3945 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1433 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8628 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2906 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8446 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.8663 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.1624 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.6807 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 0.9297 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.1023 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.25 and 18.27

Monthly Target 114.58
Monthly Target 215.89
Monthly Target 316.6
Monthly Target 417.91
Monthly Target 518.62

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (13.53%) 15.38 15.29 - 17.31 0.1023 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1029 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0925 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8877 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7688 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0348 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7412 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1442 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9279 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1977 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0033 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.51
20 day DMA 16.26
35 day DMA 16.71
50 day DMA 16.31
100 day DMA 14.11
150 day DMA 13.69
200 day DMA 13.5

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.4115.22
12 day EMA15.8515.615.57
20 day EMA15.9915.8615.87
35 day EMA15.9615.8915.9
50 day EMA15.9615.9115.92

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.3815.17
12 day SMA15.5115.5415.71
20 day SMA16.2616.216.21
35 day SMA16.7116.7516.81
50 day SMA16.3116.2216.15
100 day SMA14.1114.0413.98
150 day SMA13.6913.6613.64
200 day SMA13.513.4713.46
Back to top | Use Dark Theme