Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 10.62 and 11.3
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.86 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.647 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.318 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.1335 times | Tue 24 March 2026 | 11.36 (-3.89%) | 11.59 | 11.24 - 11.71 | 1.0043 times | Mon 23 March 2026 | 11.82 (-0.08%) | 11.94 | 11.63 - 12.19 | 1.5297 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.05 | 11.46 - 12.24 | 0.5346 times | Thu 19 March 2026 | 12.14 (-1.7%) | 12.07 | 11.90 - 12.37 | 0.3474 times | Tue 17 March 2026 | 12.35 (-0.24%) | 12.49 | 12.30 - 12.84 | 2.0749 times | Mon 16 March 2026 | 12.38 (2.65%) | 12.24 | 12.17 - 12.58 | 0.764 times | Fri 13 March 2026 | 12.06 (0.42%) | 12.06 | 11.87 - 12.33 | 0.6465 times | Thu 12 March 2026 | 12.01 (-4.83%) | 12.31 | 11.79 - 12.46 | 1.0128 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.28 and 11.64
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6096 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4027 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.453 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.9221 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1548 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7168 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3834 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.5745 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2136 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.5695 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.469 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.03 and 12.89
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-19.68%) | 13.54 | 10.94 - 14.80 | 0.6274 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8509 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.6743 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0408 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.844 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.0895 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9127 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9032 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0365 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0207 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.5547 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.75 | 11.74 |
| 12 day EMA | 11.87 | 12.03 | 12.08 |
| 20 day EMA | 12.08 | 12.2 | 12.25 |
| 35 day EMA | 12.28 | 12.36 | 12.4 |
| 50 day EMA | 12.34 | 12.4 | 12.43 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.68 | 11.75 |
| 12 day SMA | 11.91 | 12.06 | 12.15 |
| 20 day SMA | 12.49 | 12.63 | 12.79 |
| 35 day SMA | 12.06 | 12.04 | 12.03 |
| 50 day SMA | 12.26 | 12.32 | 12.36 |
| 100 day SMA | 12.44 | 12.45 | 12.46 |
| 150 day SMA | 12.66 | 12.67 | 12.67 |
| 200 day SMA | 13.22 | 13.25 | 13.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.