Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.11 and 17.92

Daily Target 116.95
Daily Target 217.26
Daily Target 317.756666666667
Daily Target 418.07
Daily Target 518.57

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 15 May 2026 17.58 (-2.6%) 17.82 17.44 - 18.25 0.8549 times
Thu 14 May 2026 18.05 (-0.28%) 18.13 17.83 - 18.42 0.9472 times
Wed 13 May 2026 18.10 (-1.15%) 18.12 17.84 - 18.51 0.7001 times
Tue 12 May 2026 18.31 (1.16%) 18.11 17.70 - 18.51 0.9032 times
Mon 11 May 2026 18.10 (1.17%) 17.87 17.85 - 18.92 1.5739 times
Fri 08 May 2026 17.89 (6.3%) 16.90 16.85 - 18.19 1.4426 times
Thu 07 May 2026 16.83 (2%) 16.61 16.13 - 17.21 0.8957 times
Wed 06 May 2026 16.50 (0%) 15.91 15.40 - 16.74 0.5776 times
Wed 06 May 2026 16.50 (3.9%) 15.91 15.40 - 16.74 0.9171 times
Tue 05 May 2026 15.88 (-6.2%) 16.75 15.78 - 16.76 1.1878 times
Mon 04 May 2026 16.93 (1.87%) 16.43 16.34 - 17.22 1.8775 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.77 and 18.25

Weekly Target 116.5
Weekly Target 217.04
Weekly Target 317.98
Weekly Target 418.52
Weekly Target 519.46

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.284 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.7519 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 1.0269 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.3222 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.7551 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 1.0617 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.5899 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.7296 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.8904 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.5882 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.16 0.6617 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.47 and 20.04

Monthly Target 113.71
Monthly Target 215.65
Monthly Target 317.283333333333
Monthly Target 419.22
Monthly Target 520.85

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 15 May 2026 17.58 (15.58%) 15.48 15.35 - 18.92 0.6899 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8522 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.738 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9533 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7115 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0984 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8907 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1497 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9631 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9531 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.0938 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.27
20 day DMA 15.47
35 day DMA 13.65
50 day DMA 13.18
100 day DMA 12.97
150 day DMA 12.84
200 day DMA 12.75

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8617.77
12 day EMA16.9316.8116.58
20 day EMA15.9315.7615.52
35 day EMA14.814.6414.44
50 day EMA13.6913.5313.35

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0917.85
12 day SMA17.2717.0816.57
20 day SMA15.4715.2214.96
35 day SMA13.6513.4613.28
50 day SMA13.1813.1213.02
100 day SMA12.9712.9312.87
150 day SMA12.8412.8112.79
200 day SMA12.7512.7212.69
Back to top | Use Dark Theme