Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 189.58 and 197.29
| Daily Target 1 | 187.93 |
| Daily Target 2 | 191.22 |
| Daily Target 3 | 195.64 |
| Daily Target 4 | 198.93 |
| Daily Target 5 | 203.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.51 (-1.55%) | 196.00 | 192.35 - 200.06 | 1.0016 times | Wed 01 July 2026 | 197.58 (-1.09%) | 198.12 | 193.45 - 199.85 | 1.021 times | Tue 30 June 2026 | 199.76 (2.5%) | 195.25 | 194.43 - 200.63 | 0.9559 times | Mon 29 June 2026 | 194.89 (1.65%) | 194.55 | 189.80 - 196.18 | 0.9262 times | Fri 26 June 2026 | 191.72 (-2.06%) | 193.12 | 191.22 - 195.18 | 0.6882 times | Thu 25 June 2026 | 195.75 (-1.61%) | 200.80 | 192.13 - 202.19 | 1.0481 times | Wed 24 June 2026 | 198.96 (-0.52%) | 201.00 | 196.58 - 201.80 | 0.9446 times | Tue 23 June 2026 | 200.01 (-4.14%) | 202.32 | 200.00 - 206.26 | 0.9732 times | Mon 22 June 2026 | 208.65 (-0.74%) | 211.44 | 207.72 - 213.99 | 1.4964 times | Thu 18 June 2026 | 210.20 (2.71%) | 206.70 | 205.20 - 211.39 | 0.9447 times | Wed 17 June 2026 | 204.65 (-1.33%) | 208.53 | 203.08 - 209.21 | 1.5817 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 186.74 and 197.57
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 194.98 |
| Weekly Target 4 | 200.16 |
| Weekly Target 5 | 205.81 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.6617 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.8729 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.7434 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.1607 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.3495 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.9728 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.2463 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.3445 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.9099 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.7384 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.6552 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 189.58 and 197.29
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 191.22 |
| Monthly Target 3 | 195.64 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.51 (-2.63%) | 198.12 | 192.35 - 200.06 | 0.0604 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7833 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9657 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9814 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2139 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3093 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9099 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0928 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2419 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4414 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.4301 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 200.34 |
| 20 day DMA | 203.37 |
| 35 day DMA | 210.59 |
| 50 day DMA | 209.86 |
| 100 day DMA | 197.17 |
| 150 day DMA | 192.72 |
| 200 day DMA | 191.17 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.65 | 197.72 | 197.79 |
| 12 day EMA | 199.74 | 200.69 | 201.25 |
| 20 day EMA | 202.66 | 203.52 | 204.14 |
| 35 day EMA | 205.09 | 205.71 | 206.19 |
| 50 day EMA | 207.73 | 208.27 | 208.71 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 195.94 | 196.22 |
| 12 day SMA | 200.34 | 201.84 | 202.47 |
| 20 day SMA | 203.37 | 204.39 | 205.66 |
| 35 day SMA | 210.59 | 211.34 | 211.97 |
| 50 day SMA | 209.86 | 210.02 | 210.07 |
| 100 day SMA | 197.17 | 197.13 | 197.01 |
| 150 day SMA | 192.72 | 192.61 | 192.51 |
| 200 day SMA | 191.17 | 191.07 | 190.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.