NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 224.11 and 227.92

Daily Target 1221.24
Daily Target 2223.16
Daily Target 3225.05
Daily Target 4226.97
Daily Target 5228.86

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 25 September 2026 225.08 (0.24%) 225.00 223.13 - 226.94 0.5944 times
Thu 24 September 2026 224.54 (-0.43%) 224.40 221.09 - 225.18 0.506 times
Wed 23 September 2026 225.51 (-1.47%) 228.03 224.02 - 228.95 0.9968 times
Tue 22 September 2026 228.87 (0.66%) 226.85 226.50 - 229.98 1.0658 times
Mon 21 September 2026 227.38 (2.3%) 222.94 221.56 - 228.50 1.218 times
Fri 18 September 2026 222.27 (1.34%) 219.35 218.03 - 222.73 2.1182 times
Thu 17 September 2026 219.34 (2.54%) 218.38 217.15 - 219.90 1.0478 times
Wed 16 September 2026 213.90 (0.82%) 214.14 212.50 - 216.76 1.0712 times
Tue 15 September 2026 212.17 (0.61%) 212.00 210.99 - 213.94 0.5495 times
Mon 14 September 2026 210.89 (-3.39%) 213.07 208.93 - 217.75 0.8322 times
Fri 11 September 2026 218.29 (-0.03%) 221.24 218.15 - 222.00 0.9914 times

Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 223.09 and 231.98

Weekly Target 1216.49
Weekly Target 2220.79
Weekly Target 3225.38333333333
Weekly Target 4229.68
Weekly Target 5234.27

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 25 September 2026 225.08 (1.26%) 222.94 221.09 - 229.98 0.8623 times
Fri 18 September 2026 222.27 (1.82%) 213.07 208.93 - 222.73 1.1059 times
Fri 11 September 2026 218.29 (-5.24%) 233.11 217.20 - 233.71 0.878 times
Fri 04 September 2026 230.35 (5.88%) 218.87 215.10 - 234.76 1.2366 times
Fri 28 August 2026 217.55 (1.32%) 215.53 207.25 - 230.47 2.0407 times
Fri 21 August 2026 214.72 (-4.64%) 226.00 214.50 - 227.92 0.725 times
Fri 14 August 2026 225.16 (0.56%) 223.40 216.20 - 227.49 1.0226 times
Fri 07 August 2026 223.90 (11.5%) 197.69 196.85 - 224.76 0.9765 times
Fri 31 July 2026 200.81 (-2.97%) 209.00 190.01 - 209.75 1.0049 times
Fri 24 July 2026 206.96 (0%) 207.60 204.81 - 211.91 0.1474 times
Fri 24 July 2026 206.96 (2.13%) 205.87 202.28 - 214.39 0.7508 times

weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 217.01 and 242.84

Monthly Target 1197.09
Monthly Target 2211.09
Monthly Target 3222.92333333333
Monthly Target 4236.92
Monthly Target 5248.75

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 25 September 2026 225.08 (1.95%) 216.75 208.93 - 234.76 0.6774 times
Mon 31 August 2026 220.78 (9.94%) 197.69 196.85 - 230.47 0.8958 times
Fri 31 July 2026 200.81 (0.53%) 198.12 190.01 - 214.39 0.7444 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.8293 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 1.0224 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 1.039 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.2852 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.3862 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9633 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.1569 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.3148 times

monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 226.28
12 day DMA 220.55
20 day DMA 221.75
35 day DMA 220.63
50 day DMA 216.07
100 day DMA 212.97
150 day DMA 204.64
200 day DMA 199.71

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA224.69224.49224.46
12 day EMA222.83222.42222.04
20 day EMA221.49221.11220.75
35 day EMA218.74218.37218.01
50 day EMA216.38216.02215.67

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.28225.71224.67
12 day SMA220.55220.43220.53
20 day SMA221.75221.89221.15
35 day SMA220.63220.45220.3
50 day SMA216.07215.62215.28
100 day SMA212.97212.8212.52
150 day SMA204.64204.41204.18
200 day SMA199.71199.5199.3
Back to top | Use Dark Theme