Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 65.03 and 69.75
| Daily Target 1 | 64.2 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 68.923333333333 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 73.64 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (-6.33%) | 70.73 | 67.28 - 72.00 | 1.5505 times | Thu 29 January 2026 | 72.05 (-0.32%) | 72.15 | 70.00 - 72.40 | 0.7717 times | Wed 28 January 2026 | 72.28 (-2.3%) | 73.94 | 71.85 - 73.94 | 0.6512 times | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.5651 times | Mon 26 January 2026 | 74.02 (-2.76%) | 75.79 | 73.50 - 75.98 | 0.6756 times | Fri 23 January 2026 | 76.12 (-0.77%) | 76.14 | 72.94 - 77.28 | 1.2163 times | Thu 22 January 2026 | 76.71 (12.07%) | 77.58 | 74.57 - 82.30 | 2.6277 times | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 0.6784 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 0.6569 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 0.6067 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 0.7143 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.04 and 71.74
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.0724 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.3181 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.7749 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.8527 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 0.9742 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8165 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.5473 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.8859 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.9403 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8176 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.8753 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.5 and 86.29
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0671 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2659 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8036 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8784 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.708 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8929 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5827 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6286 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6562 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5167 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.385 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 70.75 |
| 20 day DMA | 67.85 |
| 35 day DMA | 67.27 |
| 50 day DMA | 66.08 |
| 100 day DMA | 67.01 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 72.64 | 72.93 |
| 12 day EMA | 70.31 | 70.82 | 70.6 |
| 20 day EMA | 69 | 69.16 | 68.86 |
| 35 day EMA | 67.63 | 67.64 | 67.38 |
| 50 day EMA | 66.39 | 66.35 | 66.12 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 73.69 | 74.62 |
| 12 day SMA | 70.75 | 70.43 | 69.75 |
| 20 day SMA | 67.85 | 67.44 | 66.78 |
| 35 day SMA | 67.27 | 67.34 | 67.26 |
| 50 day SMA | 66.08 | 65.92 | 65.72 |
| 100 day SMA | 67.01 | 67.01 | 66.95 |
| 150 day SMA | 67.53 | 67.57 | 67.58 |
| 200 day SMA | 67.4 | 67.35 | 67.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.