Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 64.6 and 66.23
| Daily Target 1 | 64.31 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.936666666667 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.57 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 1.0745 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.7348 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.8908 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 1.6152 times | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 1.0294 times | Fri 20 March 2026 | 66.03 (-0.6%) | 66.50 | 65.25 - 66.90 | 0.3777 times | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.1979 times | Tue 17 March 2026 | 69.07 (-0.52%) | 70.89 | 67.98 - 71.02 | 1.4142 times | Mon 16 March 2026 | 69.43 (3.04%) | 68.05 | 68.05 - 70.36 | 1.0017 times | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.6637 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 1.019 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.6 and 67.23
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9117 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5103 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.1635 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7609 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.0329 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8088 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1519 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1109 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.8121 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.737 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 2.1349 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.46 and 69.01
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 67.676666666667 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-4.91%) | 68.43 | 65.01 - 72.56 | 0.5185 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7619 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0541 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2505 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7938 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8677 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6994 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.882 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5634 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6087 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6482 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.44 |
| 50 day DMA | 68.11 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.92 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 67.07 | 67.31 |
| 12 day EMA | 67.14 | 67.44 | 67.6 |
| 20 day EMA | 67.41 | 67.62 | 67.73 |
| 35 day EMA | 67.6 | 67.73 | 67.8 |
| 50 day EMA | 67.62 | 67.71 | 67.76 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.8 | 66.77 |
| 12 day SMA | 67.51 | 67.74 | 67.83 |
| 20 day SMA | 67.84 | 68.08 | 68.32 |
| 35 day SMA | 67.44 | 67.37 | 67.32 |
| 50 day SMA | 68.11 | 68.1 | 68.04 |
| 100 day SMA | 66.38 | 66.42 | 66.44 |
| 150 day SMA | 66.92 | 66.93 | 66.91 |
| 200 day SMA | 67.69 | 67.73 | 67.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.