Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 86.06 and 90.3
| Daily Target 1 | 84.83 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 89.073333333333 |
| Daily Target 4 | 91.53 |
| Daily Target 5 | 93.31 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (-3.15%) | 89.82 | 86.62 - 90.86 | 0.9596 times | Thu 14 May 2026 | 92.66 (-3.08%) | 95.46 | 91.26 - 95.46 | 1.0882 times | Wed 13 May 2026 | 95.60 (4.2%) | 96.85 | 95.11 - 101.99 | 1.6577 times | Tue 12 May 2026 | 91.75 (-3.77%) | 94.00 | 88.05 - 94.98 | 0.6079 times | Mon 11 May 2026 | 95.34 (5.69%) | 99.98 | 92.00 - 110.03 | 2.2879 times | Fri 08 May 2026 | 90.21 (1.83%) | 88.28 | 86.00 - 95.25 | 0.7293 times | Thu 07 May 2026 | 88.59 (2.68%) | 82.33 | 77.00 - 90.00 | 0.76 times | Wed 06 May 2026 | 86.28 (0%) | 86.83 | 81.71 - 87.76 | 0.7079 times | Wed 06 May 2026 | 86.28 (1.53%) | 86.83 | 81.71 - 87.76 | 0.7079 times | Tue 05 May 2026 | 84.98 (1.25%) | 84.57 | 84.07 - 87.32 | 0.4936 times | Mon 04 May 2026 | 83.93 (-3.75%) | 88.86 | 81.58 - 88.86 | 0.6552 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 76.48 and 99.89
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 3.0005 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.9987 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.8439 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.0524 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 1.3015 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.6299 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.0037 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.4999 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.4292 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.2402 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.5478 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 83.37 and 116.4
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 125.29 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (8.39%) | 83.05 | 77.00 - 110.03 | 1.7056 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.3287 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.5919 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7696 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0649 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2633 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8019 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8765 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7065 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8911 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5793 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 89.38 |
| 20 day DMA | 86 |
| 35 day DMA | 80.91 |
| 50 day DMA | 76.89 |
| 100 day DMA | 71.74 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 92.45 | 92.34 |
| 12 day EMA | 89.3 | 89.22 | 88.59 |
| 20 day EMA | 86.57 | 86.24 | 85.56 |
| 35 day EMA | 82.07 | 81.62 | 80.97 |
| 50 day EMA | 77.83 | 77.34 | 76.71 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.11 | 92.3 |
| 12 day SMA | 89.38 | 88.8 | 87.55 |
| 20 day SMA | 86 | 85.57 | 85.05 |
| 35 day SMA | 80.91 | 80.21 | 79.47 |
| 50 day SMA | 76.89 | 76.45 | 75.98 |
| 100 day SMA | 71.74 | 71.5 | 71.24 |
| 150 day SMA | 70.34 | 70.19 | 70.04 |
| 200 day SMA | 69.06 | 68.93 | 68.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.