NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 103.71 and 112.79

Daily Target 196.9
Daily Target 2101.43
Daily Target 3105.97666666667
Daily Target 4110.51
Daily Target 5115.06

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Wed 01 July 2026 105.97 (1.36%) 103.50 101.44 - 110.52 1.3642 times
Tue 30 June 2026 104.55 (6.03%) 100.00 99.62 - 104.78 1.3262 times
Mon 29 June 2026 98.60 (2.52%) 95.44 94.22 - 99.65 1.6364 times
Fri 26 June 2026 96.18 (1.97%) 91.25 90.47 - 96.66 1.7908 times
Thu 25 June 2026 94.32 (3.46%) 93.50 89.56 - 96.10 0.5426 times
Wed 24 June 2026 91.17 (-5.54%) 96.03 89.53 - 96.03 0.5339 times
Tue 23 June 2026 96.52 (-12.81%) 102.10 95.81 - 103.62 0.7937 times
Mon 22 June 2026 110.70 (1.03%) 111.34 108.30 - 113.58 0.7712 times
Thu 18 June 2026 109.57 (7.66%) 105.38 105.38 - 111.37 0.2545 times
Wed 17 June 2026 101.77 (-5.73%) 107.29 101.27 - 109.71 0.9866 times
Tue 16 June 2026 107.96 (-5.6%) 113.79 107.52 - 115.43 1.5223 times

Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 100.1 and 116.4

Weekly Target 187.27
Weekly Target 296.62
Weekly Target 3103.57
Weekly Target 4112.92
Weekly Target 5119.87

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Wed 01 July 2026 105.97 (10.18%) 95.44 94.22 - 110.52 1.148 times
Fri 26 June 2026 96.18 (-12.22%) 111.34 89.53 - 113.58 1.176 times
Thu 18 June 2026 109.57 (-6.29%) 118.57 101.27 - 121.20 0.897 times
Fri 12 June 2026 116.92 (14.5%) 105.54 97.53 - 119.40 2.0127 times
Fri 05 June 2026 102.11 (4.26%) 96.00 94.43 - 114.36 1.0726 times
Fri 29 May 2026 97.94 (7.33%) 93.92 90.26 - 102.97 0.8482 times
Fri 22 May 2026 91.25 (1.68%) 89.14 80.48 - 93.76 0.7299 times
Fri 15 May 2026 89.74 (-0.52%) 99.98 86.62 - 110.03 1.3107 times
Fri 08 May 2026 90.21 (4.55%) 86.83 77.00 - 95.25 0.4363 times
Wed 06 May 2026 86.28 (-1.06%) 88.86 81.58 - 88.86 0.3686 times
Fri 01 May 2026 87.20 (6.12%) 82.64 75.00 - 88.11 0.4597 times

weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 103.71 and 112.79

Monthly Target 196.9
Monthly Target 2101.43
Monthly Target 3105.97666666667
Monthly Target 4110.51
Monthly Target 5115.06

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Wed 01 July 2026 105.97 (1.36%) 103.50 101.44 - 110.52 0.1913 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 3.1413 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 2.0181 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.9225 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.4109 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.5343 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.7393 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.877 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.5567 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.6085 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.4905 times

monthly chart NveCorporation

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 99.92
12 day DMA 102.64
20 day DMA 105.02
35 day DMA 100.07
50 day DMA 95.41
100 day DMA 82.6
150 day DMA 77.31
200 day DMA 74.76

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.08100.1497.94
12 day EMA102.15101.45100.89
20 day EMA101.84101.41101.08
35 day EMA98.7998.3798.01
50 day EMA94.794.2493.82

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9296.9695.36
12 day SMA102.64103.55104.33
20 day SMA105.02105.34105.16
35 day SMA100.0799.7799.36
50 day SMA95.4194.9494.47
100 day SMA82.682.1981.78
150 day SMA77.317776.71
200 day SMA74.7674.5774.39
Back to top | Use Dark Theme