Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 107.95 and 110.73
| Daily Target 1 | 105.7 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 111.26 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.13 (2.33%) | 108.23 | 106.77 - 109.55 | 0.729 times | Thu 24 September 2026 | 106.65 (-1.99%) | 107.58 | 104.05 - 108.07 | 0.9054 times | Wed 23 September 2026 | 108.82 (0.92%) | 107.86 | 105.00 - 109.13 | 1.0675 times | Tue 22 September 2026 | 107.83 (3.74%) | 103.57 | 103.57 - 108.10 | 1.2381 times | Mon 21 September 2026 | 103.94 (3.35%) | 102.08 | 98.61 - 104.50 | 1.2419 times | Fri 18 September 2026 | 100.57 (0.02%) | 100.71 | 98.48 - 101.22 | 1.186 times | Thu 17 September 2026 | 100.55 (3.14%) | 100.77 | 98.81 - 101.40 | 0.5859 times | Wed 16 September 2026 | 97.49 (-0.23%) | 99.35 | 96.00 - 100.38 | 1.3121 times | Tue 15 September 2026 | 97.71 (0.46%) | 98.12 | 95.87 - 98.50 | 0.8864 times | Mon 14 September 2026 | 97.26 (-3.23%) | 94.22 | 94.15 - 98.71 | 0.8476 times | Fri 11 September 2026 | 100.51 (2.96%) | 99.08 | 99.08 - 102.08 | 1.0315 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 103.87 and 114.81
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.13 (8.51%) | 102.08 | 98.61 - 109.55 | 0.8099 times | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 0.753 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.6662 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 0.8309 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.7549 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 1.0747 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 1.2541 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 1.2749 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.822 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.7594 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 2.2615 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 101.64 and 117.04
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 104.27666666667 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.13 (9%) | 96.48 | 94.15 - 109.55 | 0.7791 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2439 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.5416 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 1.9754 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.2691 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5801 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2584 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.336 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4649 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5515 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3501 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 102.34 |
| 20 day DMA | 101.27 |
| 35 day DMA | 106.89 |
| 50 day DMA | 109.07 |
| 100 day DMA | 103.21 |
| 150 day DMA | 93.26 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 105.62 | 105.11 |
| 12 day EMA | 104.37 | 103.5 | 102.93 |
| 20 day EMA | 104.07 | 103.54 | 103.21 |
| 35 day EMA | 104.85 | 104.6 | 104.48 |
| 50 day EMA | 107.18 | 107.1 | 107.12 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 105.56 | 104.34 |
| 12 day SMA | 102.34 | 101.5 | 101.11 |
| 20 day SMA | 101.27 | 101.17 | 101.19 |
| 35 day SMA | 106.89 | 107.47 | 108.05 |
| 50 day SMA | 109.07 | 108.61 | 108.22 |
| 100 day SMA | 103.21 | 102.98 | 102.76 |
| 150 day SMA | 93.26 | 92.98 | 92.71 |
| 200 day SMA | 86.63 | 86.45 | 86.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.