Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 366.84 and 373.4
| Daily Target 1 | 362 |
| Daily Target 2 | 365.11 |
| Daily Target 3 | 368.55666666667 |
| Daily Target 4 | 371.67 |
| Daily Target 5 | 375.12 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 368.23 (0.39%) | 367.85 | 365.44 - 372.00 | 0.4427 times | Thu 24 September 2026 | 366.80 (0.29%) | 359.46 | 356.36 - 366.96 | 0.3181 times | Wed 23 September 2026 | 365.73 (-1.14%) | 367.15 | 357.53 - 369.06 | 0.4478 times | Tue 22 September 2026 | 369.95 (1.97%) | 356.97 | 355.81 - 370.99 | 0.7215 times | Mon 21 September 2026 | 362.81 (1.88%) | 360.58 | 352.42 - 366.68 | 0.6676 times | Fri 18 September 2026 | 356.11 (2.31%) | 349.44 | 343.50 - 357.43 | 3.8553 times | Thu 17 September 2026 | 348.07 (2.6%) | 348.24 | 344.01 - 349.68 | 0.7648 times | Wed 16 September 2026 | 339.25 (1.24%) | 340.35 | 336.90 - 344.92 | 0.6742 times | Tue 15 September 2026 | 335.08 (0.13%) | 341.10 | 329.57 - 341.10 | 0.7812 times | Mon 14 September 2026 | 334.65 (-9.99%) | 347.11 | 331.89 - 348.80 | 1.3269 times | Fri 11 September 2026 | 371.81 (1.58%) | 370.29 | 363.22 - 372.13 | 0.5074 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 360.33 and 379.91
| Weekly Target 1 | 344.64 |
| Weekly Target 2 | 356.43 |
| Weekly Target 3 | 364.21666666667 |
| Weekly Target 4 | 376.01 |
| Weekly Target 5 | 383.8 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 368.23 (3.4%) | 360.58 | 352.42 - 372.00 | 0.7011 times | Fri 18 September 2026 | 356.11 (-4.22%) | 347.11 | 329.57 - 357.43 | 1.9979 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.8155 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.0444 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 0.8712 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 0.9435 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.7568 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.1933 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.486 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.1903 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.815 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 348.9 and 407.04
| Monthly Target 1 | 303.7 |
| Monthly Target 2 | 335.96 |
| Monthly Target 3 | 361.83666666667 |
| Monthly Target 4 | 394.1 |
| Monthly Target 5 | 419.98 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 368.23 (5.68%) | 344.37 | 329.57 - 387.71 | 1.3078 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.1447 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.449 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.0669 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.7993 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.6988 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.8839 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0014 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 0.9673 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.6809 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.7354 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 366.7 |
| 12 day DMA | 357.04 |
| 20 day DMA | 357.25 |
| 35 day DMA | 370.87 |
| 50 day DMA | 384.53 |
| 100 day DMA | 446.59 |
| 150 day DMA | 455.38 |
| 200 day DMA | 443.07 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.96 | 363.32 | 361.58 |
| 12 day EMA | 361.61 | 360.41 | 359.25 |
| 20 day EMA | 363.94 | 363.49 | 363.14 |
| 35 day EMA | 375.06 | 375.46 | 375.97 |
| 50 day EMA | 388.74 | 389.58 | 390.51 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.7 | 364.28 | 360.53 |
| 12 day SMA | 357.04 | 357.51 | 358.37 |
| 20 day SMA | 357.25 | 357.39 | 357.36 |
| 35 day SMA | 370.87 | 371.25 | 372.26 |
| 50 day SMA | 384.53 | 385.91 | 387.6 |
| 100 day SMA | 446.59 | 448.25 | 449.74 |
| 150 day SMA | 455.38 | 455.87 | 456.37 |
| 200 day SMA | 443.07 | 442.9 | 442.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.