Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 488.68 and 513.28
| Daily Target 1 | 484.04 |
| Daily Target 2 | 493.32 |
| Daily Target 3 | 508.64 |
| Daily Target 4 | 517.92 |
| Daily Target 5 | 533.24 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 502.60 (-7.43%) | 523.96 | 499.36 - 523.96 | 1.4638 times | Tue 30 June 2026 | 542.94 (4.33%) | 518.40 | 518.40 - 552.39 | 1.2394 times | Mon 29 June 2026 | 520.39 (6.51%) | 494.88 | 477.77 - 524.00 | 0.9707 times | Fri 26 June 2026 | 488.58 (-8.55%) | 505.42 | 483.79 - 511.12 | 1.1068 times | Thu 25 June 2026 | 534.24 (2.36%) | 550.60 | 516.12 - 550.60 | 0.9822 times | Wed 24 June 2026 | 521.93 (-1.13%) | 527.34 | 508.14 - 533.72 | 0.7457 times | Tue 23 June 2026 | 527.92 (-9.46%) | 547.50 | 522.04 - 549.82 | 0.5574 times | Mon 22 June 2026 | 583.10 (1.35%) | 582.50 | 562.09 - 586.13 | 0.8769 times | Thu 18 June 2026 | 575.31 (3.77%) | 572.98 | 565.24 - 582.32 | 1.2441 times | Wed 17 June 2026 | 554.42 (0.76%) | 569.46 | 552.34 - 578.93 | 0.8128 times | Tue 16 June 2026 | 550.22 (-9.15%) | 609.11 | 549.43 - 609.11 | 0.4821 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 490.19 and 564.81
| Weekly Target 1 | 436.3 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 510.92 |
| Weekly Target 4 | 544.07 |
| Weekly Target 5 | 585.54 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 502.60 (2.87%) | 494.88 | 477.77 - 552.39 | 1.0083 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 1.1716 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 1.0268 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.3172 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.4377 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.8248 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.8092 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.2432 times | Fri 08 May 2026 | 521.16 (-2.5%) | 534.90 | 496.48 - 538.10 | 0.5303 times | Wed 06 May 2026 | 534.54 (8.1%) | 494.39 | 484.21 - 538.10 | 0.631 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.8486 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 488.68 and 513.28
| Monthly Target 1 | 484.04 |
| Monthly Target 2 | 493.32 |
| Monthly Target 3 | 508.64 |
| Monthly Target 4 | 517.92 |
| Monthly Target 5 | 533.24 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 502.60 (-7.43%) | 523.96 | 499.36 - 523.96 | 0.0986 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.3647 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 1.0224 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8937 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.1305 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2808 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.2372 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8709 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9407 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1605 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8602 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 517.75 |
| 12 day DMA | 542.28 |
| 20 day DMA | 535.32 |
| 35 day DMA | 522.1 |
| 50 day DMA | 520.3 |
| 100 day DMA | 489.59 |
| 150 day DMA | 452.21 |
| 200 day DMA | 418.64 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.45 | 529.38 | 522.6 |
| 12 day EMA | 529.34 | 534.2 | 532.61 |
| 20 day EMA | 529.94 | 532.82 | 531.75 |
| 35 day EMA | 527.65 | 529.12 | 528.31 |
| 50 day EMA | 520.34 | 521.06 | 520.17 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.75 | 521.62 | 518.61 |
| 12 day SMA | 542.28 | 548.98 | 550.43 |
| 20 day SMA | 535.32 | 536.34 | 533.29 |
| 35 day SMA | 522.1 | 522.77 | 522.14 |
| 50 day SMA | 520.3 | 520.8 | 520.59 |
| 100 day SMA | 489.59 | 489.17 | 488 |
| 150 day SMA | 452.21 | 450.84 | 449.09 |
| 200 day SMA | 418.64 | 417.62 | 416.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.