Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 425.72 and 443.35
| Daily Target 1 | 420.72 |
| Daily Target 2 | 430.72 |
| Daily Target 3 | 438.35 |
| Daily Target 4 | 448.35 |
| Daily Target 5 | 455.98 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.72 (-2.84%) | 443.21 | 428.35 - 445.98 | 1.4935 times | Thu 26 March 2026 | 453.61 (-5.75%) | 471.79 | 452.25 - 471.93 | 1.3139 times | Wed 25 March 2026 | 481.28 (-0.85%) | 485.31 | 474.29 - 488.21 | 0.9688 times | Tue 24 March 2026 | 485.43 (3.09%) | 467.51 | 467.51 - 495.00 | 1.257 times | Mon 23 March 2026 | 470.87 (1.12%) | 467.91 | 465.92 - 484.54 | 1.3617 times | Fri 20 March 2026 | 465.65 (-1.19%) | 474.89 | 450.33 - 494.10 | 1.0584 times | Thu 19 March 2026 | 471.27 (5.78%) | 455.32 | 443.00 - 475.66 | 0.6501 times | Tue 17 March 2026 | 445.52 (1.77%) | 439.50 | 435.12 - 445.82 | 0.3994 times | Mon 16 March 2026 | 437.75 (2.13%) | 445.97 | 435.52 - 447.00 | 0.6813 times | Fri 13 March 2026 | 428.60 (2.02%) | 425.81 | 423.33 - 436.23 | 0.816 times | Thu 12 March 2026 | 420.11 (-3.79%) | 431.08 | 417.54 - 432.85 | 1.1225 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 401.21 and 467.86
| Weekly Target 1 | 388.04 |
| Weekly Target 2 | 414.38 |
| Weekly Target 3 | 454.69 |
| Weekly Target 4 | 481.03 |
| Weekly Target 5 | 521.34 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.1432 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.4986 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 444.83 | 0.8747 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.2428 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.0736 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 0.9364 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.213 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.24 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.542 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.2356 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.8759 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 373.86 and 467.86
| Monthly Target 1 | 351.57 |
| Monthly Target 2 | 396.15 |
| Monthly Target 3 | 445.57333333333 |
| Monthly Target 4 | 490.15 |
| Monthly Target 5 | 539.57 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.72 (0.42%) | 442.74 | 401.00 - 495.00 | 0.9003 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1986 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1578 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.815 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8803 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.086 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7408 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6957 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8774 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6483 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8223 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 466.38 |
| 12 day DMA | 453.12 |
| 20 day DMA | 445.28 |
| 35 day DMA | 447.75 |
| 50 day DMA | 450.26 |
| 100 day DMA | 389.59 |
| 150 day DMA | 361.69 |
| 200 day DMA | 336.96 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.73 | 466.23 | 472.54 |
| 12 day EMA | 455.19 | 457.82 | 458.58 |
| 20 day EMA | 451.45 | 452.58 | 452.47 |
| 35 day EMA | 448.11 | 448.55 | 448.25 |
| 50 day EMA | 447.46 | 447.74 | 447.5 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.38 | 471.37 | 474.9 |
| 12 day SMA | 453.12 | 452.41 | 450.7 |
| 20 day SMA | 445.28 | 445.33 | 445.5 |
| 35 day SMA | 447.75 | 447.35 | 446.27 |
| 50 day SMA | 450.26 | 449.7 | 448.72 |
| 100 day SMA | 389.59 | 388.63 | 387.54 |
| 150 day SMA | 361.69 | 360.44 | 359.07 |
| 200 day SMA | 336.96 | 335.86 | 334.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.