Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 492.81 and 525.36
| Daily Target 1 | 487.36 |
| Daily Target 2 | 498.25 |
| Daily Target 3 | 519.90666666667 |
| Daily Target 4 | 530.8 |
| Daily Target 5 | 552.46 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 509.15 (-8.44%) | 541.56 | 509.01 - 541.56 | 1.088 times | Thu 14 May 2026 | 556.11 (10.42%) | 518.76 | 506.75 - 565.00 | 0.8768 times | Wed 13 May 2026 | 503.65 (2.12%) | 499.12 | 479.78 - 507.27 | 1.2547 times | Tue 12 May 2026 | 493.19 (-6.24%) | 511.73 | 477.04 - 512.26 | 1.3175 times | Mon 11 May 2026 | 526.01 (0.93%) | 520.10 | 507.73 - 529.84 | 0.977 times | Fri 08 May 2026 | 521.16 (3.29%) | 515.34 | 511.19 - 521.84 | 1.0329 times | Thu 07 May 2026 | 504.54 (-5.61%) | 530.00 | 496.48 - 530.00 | 0.8705 times | Wed 06 May 2026 | 534.54 (-0.05%) | 534.90 | 523.22 - 538.10 | 1.1255 times | Wed 06 May 2026 | 534.81 (3.71%) | 534.90 | 523.22 - 538.10 | 0.4487 times | Tue 05 May 2026 | 515.67 (4.75%) | 507.46 | 501.78 - 518.89 | 1.0084 times | Mon 04 May 2026 | 492.29 (-0.44%) | 494.39 | 484.21 - 499.11 | 0.6648 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 449.12 and 537.08
| Weekly Target 1 | 429.1 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 517.06333333333 |
| Weekly Target 4 | 557.09 |
| Weekly Target 5 | 605.02 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.4505 times | Fri 08 May 2026 | 521.16 (-2.55%) | 534.90 | 496.48 - 538.10 | 0.7968 times | Wed 06 May 2026 | 534.81 (8.15%) | 494.39 | 484.21 - 538.10 | 0.5582 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.9902 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 1.0712 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7743 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.0692 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2924 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.3907 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.6066 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 444.83 | 1.064 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 493.1 and 581.06
| Monthly Target 1 | 429.1 |
| Monthly Target 2 | 469.13 |
| Monthly Target 3 | 517.06333333333 |
| Monthly Target 4 | 557.09 |
| Monthly Target 5 | 605.02 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 509.15 (1.74%) | 496.03 | 477.04 - 565.00 | 0.5786 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8322 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0527 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1927 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1521 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8109 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8759 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0807 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7321 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6922 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8731 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 517.62 |
| 12 day DMA | 515.47 |
| 20 day DMA | 516.57 |
| 35 day DMA | 501.05 |
| 50 day DMA | 485.01 |
| 100 day DMA | 455.41 |
| 150 day DMA | 410.26 |
| 200 day DMA | 378.54 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.43 | 524.57 | 508.8 |
| 12 day EMA | 516.83 | 518.23 | 511.35 |
| 20 day EMA | 512.41 | 512.75 | 508.19 |
| 35 day EMA | 498.63 | 498.01 | 494.59 |
| 50 day EMA | 484.47 | 483.46 | 480.5 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.62 | 520.02 | 509.71 |
| 12 day SMA | 515.47 | 514.74 | 510.19 |
| 20 day SMA | 516.57 | 517.73 | 516.36 |
| 35 day SMA | 501.05 | 499.09 | 496.16 |
| 50 day SMA | 485.01 | 483.58 | 481.29 |
| 100 day SMA | 455.41 | 453.64 | 451.31 |
| 150 day SMA | 410.26 | 408.88 | 407.34 |
| 200 day SMA | 378.54 | 377.31 | 375.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.