NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.41 and 12.69

Daily Target 1	12.36
Daily Target 2	12.46
Daily Target 3	12.643333333333
Daily Target 4	12.74
Daily Target 5	12.92

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.55 (-1.65%)	12.78	12.55 - 12.83	0.9913 times
Tue 27 January 2026	12.76 (0.79%)	12.65	12.62 - 13.01	1.3364 times
Mon 26 January 2026	12.66 (1.36%)	12.49	12.42 - 12.69	0.9257 times
Fri 23 January 2026	12.49 (-2.5%)	12.76	12.45 - 12.82	0.918 times
Thu 22 January 2026	12.81 (-0.85%)	12.91	12.81 - 13.07	1.2391 times
Wed 21 January 2026	12.92 (4.87%)	12.43	12.39 - 12.92	1.3373 times
Tue 20 January 2026	12.32 (0.33%)	12.18	12.12 - 12.43	0.9717 times
Fri 16 January 2026	12.28 (-0.81%)	12.34	12.27 - 12.39	0.819 times
Thu 15 January 2026	12.38 (2.06%)	12.14	12.10 - 12.46	0.7407 times
Wed 14 January 2026	12.13 (1.25%)	11.95	11.93 - 12.18	0.7207 times
Tue 13 January 2026	11.98 (-0.83%)	12.14	11.96 - 12.15	0.7935 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.49 and 13.08

Weekly Target 1	12.07
Weekly Target 2	12.31
Weekly Target 3	12.66
Weekly Target 4	12.9
Weekly Target 5	13.25

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.55 (0.48%)	12.49	12.42 - 13.01	0.9099 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	1.2491 times
Fri 16 January 2026	12.28 (0.41%)	12.11	11.93 - 12.46	1.0217 times
Fri 09 January 2026	12.23 (2.09%)	11.95	11.92 - 12.50	0.9182 times
Fri 02 January 2026	11.98 (-2.2%)	12.27	11.84 - 12.30	0.6328 times
Fri 26 December 2025	12.25 (-2.85%)	12.59	12.23 - 12.76	0.6428 times
Fri 19 December 2025	12.61 (-1.02%)	12.80	12.55 - 12.90	1.2671 times
Fri 12 December 2025	12.74 (4.68%)	12.25	12.21 - 12.91	1.2285 times
Fri 05 December 2025	12.17 (1.76%)	11.86	11.86 - 12.54	1.0604 times
Fri 28 November 2025	11.96 (1.7%)	11.76	11.67 - 12.28	1.0696 times
Fri 21 November 2025	11.76 (-0.08%)	11.74	11.25 - 11.86	1.1834 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.2 and 13.43

Monthly Target 1	11.26
Monthly Target 2	11.9
Monthly Target 3	12.486666666667
Monthly Target 4	13.13
Monthly Target 5	13.72

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.55 (4.58%)	12.01	11.84 - 13.07	0.9384 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	1.0243 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.874 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.1692 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.0024 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.0359 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.3037 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.686 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.7865 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.1797 times
Mon 31 March 2025	12.02 (-4.75%)	12.62	11.67 - 12.82	0.756 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.65
12 day DMA	12.45
20 day DMA	12.32
35 day DMA	12.42
50 day DMA	12.26
100 day DMA	12.26
150 day DMA	12.38
200 day DMA	12.33

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.62	12.65	12.59
12 day EMA	12.52	12.51	12.46
20 day EMA	12.44	12.43	12.39
35 day EMA	12.31	12.3	12.27
50 day EMA	12.26	12.25	12.23

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.65	12.73	12.64
12 day SMA	12.45	12.42	12.39
20 day SMA	12.32	12.31	12.28
35 day SMA	12.42	12.41	12.39
50 day SMA	12.26	12.24	12.22
100 day SMA	12.26	12.26	12.26
150 day SMA	12.38	12.38	12.38
200 day SMA	12.33	12.33	12.32