NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.29 and 12.51

Daily Target 1	12.24
Daily Target 2	12.33
Daily Target 3	12.46
Daily Target 4	12.55
Daily Target 5	12.68

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.42 (-1.35%)	12.47	12.37 - 12.59	0.653 times
Thu 26 March 2026	12.59 (0.64%)	12.44	12.43 - 12.64	0.7952 times
Wed 25 March 2026	12.51 (0.48%)	12.52	12.30 - 12.58	3.4902 times
Tue 24 March 2026	12.45 (0.08%)	12.34	12.32 - 12.64	0.8983 times
Mon 23 March 2026	12.44 (1.88%)	12.46	12.38 - 12.70	0.9252 times
Fri 20 March 2026	12.21 (-0.25%)	12.18	12.02 - 12.29	0.8012 times
Thu 19 March 2026	12.24 (0.91%)	12.00	11.95 - 12.29	0.5096 times
Tue 17 March 2026	12.13 (-0.74%)	12.35	12.12 - 12.37	0.6845 times
Mon 16 March 2026	12.22 (-0.33%)	12.38	12.20 - 12.38	0.5695 times
Fri 13 March 2026	12.26 (0.08%)	12.35	12.14 - 12.38	0.6735 times
Thu 12 March 2026	12.25 (0.25%)	12.11	12.00 - 12.33	0.7488 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.16 and 12.56

Weekly Target 1	12.07
Weekly Target 2	12.25
Weekly Target 3	12.473333333333
Weekly Target 4	12.65
Weekly Target 5	12.87

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.42 (1.72%)	12.46	12.30 - 12.70	1.9636 times
Fri 20 March 2026	12.21 (-0.41%)	12.38	11.95 - 12.38	0.7448 times
Fri 13 March 2026	12.26 (-0.16%)	12.08	11.76 - 12.50	1.3112 times
Fri 06 March 2026	12.28 (-1.37%)	12.30	11.96 - 12.73	0.9213 times
Fri 27 February 2026	12.45 (-4.16%)	12.92	12.35 - 13.14	0.8625 times
Fri 20 February 2026	12.99 (0%)	13.04	12.79 - 13.20	0.7088 times
Fri 13 February 2026	12.99 (0%)	12.92	12.76 - 13.04	0.1286 times
Fri 13 February 2026	12.99 (-2.62%)	13.37	12.73 - 13.45	0.8586 times
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	1.1955 times
Fri 30 January 2026	12.88 (3.12%)	12.49	12.42 - 13.01	1.3051 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	0.9242 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.09 and 13.06

Monthly Target 1	11.33
Monthly Target 2	11.88
Monthly Target 3	12.303333333333
Monthly Target 4	12.85
Monthly Target 5	13.27

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.42 (-0.24%)	12.30	11.76 - 12.73	1.3584 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	1.0321 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0422 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.9481 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.8089 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.0822 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	0.9278 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	0.9588 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.2067 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.6349 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.7279 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.48
12 day DMA	12.33
20 day DMA	12.38
35 day DMA	12.63
50 day DMA	12.68
100 day DMA	12.4
150 day DMA	12.4
200 day DMA	12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.46	12.4
12 day EMA	12.4	12.4	12.37
20 day EMA	12.45	12.45	12.43
35 day EMA	12.5	12.51	12.51
50 day EMA	12.62	12.63	12.63

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.48	12.44	12.37
12 day SMA	12.33	12.31	12.29
20 day SMA	12.38	12.4	12.42
35 day SMA	12.63	12.66	12.68
50 day SMA	12.68	12.67	12.66
100 day SMA	12.4	12.39	12.38
150 day SMA	12.4	12.41	12.4
200 day SMA	12.45	12.45	12.45