NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.84 and 15.29

Daily Target 114.75
Daily Target 214.93
Daily Target 315.2
Daily Target 415.38
Daily Target 515.65

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 15.11 (-1.56%) 15.40 15.02 - 15.47 0.7874 times
Wed 01 July 2026 15.35 (1.25%) 15.18 15.16 - 15.46 0.7728 times
Tue 30 June 2026 15.16 (0.6%) 15.07 15.02 - 15.19 0.5709 times
Mon 29 June 2026 15.07 (-0.46%) 15.06 14.93 - 15.13 0.6929 times
Fri 26 June 2026 15.14 (0.33%) 15.09 14.98 - 15.21 2.4958 times
Thu 25 June 2026 15.09 (0.67%) 14.99 14.99 - 15.34 0.5503 times
Wed 24 June 2026 14.99 (0.87%) 14.87 14.82 - 15.07 0.8709 times
Tue 23 June 2026 14.86 (1.85%) 14.70 14.60 - 14.90 0.6288 times
Mon 22 June 2026 14.59 (0.76%) 14.47 14.44 - 14.70 0.5236 times
Thu 18 June 2026 14.48 (0.91%) 14.35 14.33 - 14.59 2.1066 times
Wed 17 June 2026 14.35 (-1.85%) 14.53 14.22 - 14.71 0.7862 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.02 and 15.56

Weekly Target 114.63
Weekly Target 214.87
Weekly Target 315.17
Weekly Target 415.41
Weekly Target 515.71

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 0.9934 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.7833 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.4557 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7884 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 1.0245 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 0.932 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 0.9015 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 0.9687 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.5446 times
Wed 06 May 2026 14.08 (1%) 13.80 13.72 - 14.18 0.6079 times
Fri 01 May 2026 13.94 (4.97%) 13.28 13.27 - 14.26 1.3116 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.84 and 15.29

Monthly Target 114.75
Monthly Target 214.93
Monthly Target 315.2
Monthly Target 415.38
Monthly Target 515.65

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 15.11 (-0.33%) 15.18 15.02 - 15.47 0.1386 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3876 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0419 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1364 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4944 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.0085 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0184 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9264 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7904 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.0574 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.9066 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.9
20 day DMA 14.72
35 day DMA 14.35
50 day DMA 14.18
100 day DMA 13.49
150 day DMA 13.16
200 day DMA 12.9

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1515.05
12 day EMA14.9514.9214.84
20 day EMA14.7514.7114.64
35 day EMA14.4814.4414.39
50 day EMA14.2114.1714.12

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1615.09
12 day SMA14.914.8514.81
20 day SMA14.7214.6514.59
35 day SMA14.3514.3114.26
50 day SMA14.1814.1414.1
100 day SMA13.4913.4813.46
150 day SMA13.1613.1413.12
200 day SMA12.912.8912.87
Back to top | Use Dark Theme