NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.23 and 13.49

Daily Target 1	13.17
Daily Target 2	13.29
Daily Target 3	13.433333333333
Daily Target 4	13.55
Daily Target 5	13.69

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.40 (-1.33%)	13.58	13.32 - 13.58	1.1114 times
Thu 14 May 2026	13.58 (0.44%)	13.62	13.54 - 13.74	0.8458 times
Wed 13 May 2026	13.52 (-1.39%)	13.64	13.49 - 13.71	1.1032 times
Tue 12 May 2026	13.71 (0.07%)	13.75	13.50 - 13.78	1.099 times
Mon 11 May 2026	13.70 (-1.37%)	13.95	13.67 - 13.97	0.9693 times
Fri 08 May 2026	13.89 (0.43%)	13.82	13.75 - 13.93	0.7941 times
Thu 07 May 2026	13.83 (-1.78%)	13.90	13.81 - 14.00	1.0342 times
Wed 06 May 2026	14.08 (0%)	14.10	14.03 - 14.18	1.0552 times
Wed 06 May 2026	14.08 (0.36%)	14.10	14.02 - 14.18	1.0552 times
Tue 05 May 2026	14.03 (1.81%)	13.82	13.81 - 14.10	0.9324 times
Mon 04 May 2026	13.78 (-1.15%)	13.80	13.72 - 13.95	1.2307 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.04 and 13.69

Weekly Target 1	12.91
Weekly Target 2	13.16
Weekly Target 3	13.563333333333
Weekly Target 4	13.81
Weekly Target 5	14.21

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.40 (-3.53%)	13.95	13.32 - 13.97	0.9369 times
Fri 08 May 2026	13.89 (-1.35%)	14.10	13.75 - 14.18	0.5267 times
Wed 06 May 2026	14.08 (1%)	13.80	13.72 - 14.18	0.5879 times
Fri 01 May 2026	13.94 (4.97%)	13.28	13.27 - 14.26	1.2686 times
Fri 24 April 2026	13.28 (-1.26%)	13.36	13.11 - 13.57	0.8021 times
Fri 17 April 2026	13.45 (-0.81%)	13.55	13.19 - 13.65	0.9877 times
Fri 10 April 2026	13.56 (4.87%)	12.86	12.86 - 13.75	1.0138 times
Thu 02 April 2026	12.93 (4.11%)	12.48	12.43 - 12.98	1.0888 times
Fri 27 March 2026	12.42 (1.72%)	12.46	12.30 - 12.70	2.0209 times
Fri 20 March 2026	12.21 (-0.41%)	12.38	11.95 - 12.38	0.7665 times
Fri 13 March 2026	12.26 (-0.16%)	12.08	11.76 - 12.50	1.3494 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.93 and 13.79

Monthly Target 1	12.77
Monthly Target 2	13.09
Monthly Target 3	13.633333333333
Monthly Target 4	13.95
Monthly Target 5	14.49

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.40 (-3.11%)	13.82	13.32 - 14.18	0.5876 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.1532 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.5165 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	1.0234 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0334 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.9401 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.8021 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.073 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	0.92 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	0.9507 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.1965 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	13.58
12 day DMA	13.8
20 day DMA	13.69
35 day DMA	13.49
50 day DMA	13.14
100 day DMA	12.89
150 day DMA	12.63
200 day DMA	12.56

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.67	13.71
12 day EMA	13.67	13.72	13.74
20 day EMA	13.62	13.64	13.65
35 day EMA	13.42	13.42	13.41
50 day EMA	13.15	13.14	13.12

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.58	13.68	13.73
12 day SMA	13.8	13.83	13.85
20 day SMA	13.69	13.69	13.69
35 day SMA	13.49	13.46	13.44
50 day SMA	13.14	13.12	13.1
100 day SMA	12.89	12.88	12.87
150 day SMA	12.63	12.62	12.62
200 day SMA	12.56	12.55	12.54