NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15 and 15.23

Daily Target 1	14.95
Daily Target 2	15.04
Daily Target 3	15.183333333333
Daily Target 4	15.27
Daily Target 5	15.41

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	15.12 (-1.24%)	15.31	15.10 - 15.33	0.7929 times
Fri 25 September 2026	15.31 (0.86%)	15.24	15.20 - 15.35	0.6143 times
Thu 24 September 2026	15.18 (0.93%)	15.11	14.95 - 15.20	0.6914 times
Wed 23 September 2026	15.04 (-1.12%)	15.19	15.02 - 15.25	0.8486 times
Tue 22 September 2026	15.21 (-0.59%)	15.42	15.18 - 15.48	0.7368 times
Mon 21 September 2026	15.30 (-1.03%)	15.45	15.30 - 15.52	0.6154 times
Fri 18 September 2026	15.46 (0.52%)	15.36	15.23 - 15.53	2.9548 times
Thu 17 September 2026	15.38 (-0.45%)	15.57	15.37 - 15.59	0.668 times
Wed 16 September 2026	15.45 (-0.96%)	15.56	15.16 - 15.61	1.2858 times
Tue 15 September 2026	15.60 (0.32%)	15.53	15.53 - 15.74	0.7921 times
Mon 14 September 2026	15.55 (0.39%)	15.45	15.45 - 15.69	0.7288 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15 and 15.23

Weekly Target 1	14.95
Weekly Target 2	15.04
Weekly Target 3	15.183333333333
Weekly Target 4	15.27
Weekly Target 5	15.41

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	15.12 (-1.24%)	15.31	15.10 - 15.33	0.2341 times
Fri 25 September 2026	15.31 (-0.97%)	15.45	14.95 - 15.52	1.0354 times
Fri 18 September 2026	15.46 (-0.19%)	15.45	15.16 - 15.74	1.8985 times
Fri 11 September 2026	15.49 (-0.83%)	15.56	15.23 - 15.66	0.7547 times
Fri 04 September 2026	15.62 (1.83%)	15.35	15.07 - 15.72	1.1133 times
Fri 28 August 2026	15.34 (-0.52%)	15.41	15.11 - 15.53	0.7631 times
Fri 21 August 2026	15.42 (-2.1%)	15.66	15.19 - 15.82	0.8808 times
Fri 14 August 2026	15.75 (1.29%)	15.49	15.37 - 15.90	0.7194 times
Fri 07 August 2026	15.55 (-1.21%)	15.86	15.51 - 16.09	1.1407 times
Fri 31 July 2026	15.74 (2.21%)	15.49	15.39 - 16.16	1.46 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.2507 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.64 and 15.43

Monthly Target 1	14.48
Monthly Target 2	14.8
Monthly Target 3	15.27
Monthly Target 4	15.59
Monthly Target 5	16.06

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	15.12 (-1.11%)	15.26	14.95 - 15.74	0.9678 times
Mon 31 August 2026	15.29 (-2.86%)	15.86	15.11 - 16.09	0.7524 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.0778 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.2471 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	0.9364 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.0213 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.3431 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.9063 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	0.9152 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.8325 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7104 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.17
12 day DMA	15.34
20 day DMA	15.37
35 day DMA	15.42
50 day DMA	15.49
100 day DMA	14.99
150 day DMA	14.32
200 day DMA	13.9

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.21	15.25	15.22
12 day EMA	15.29	15.32	15.32
20 day EMA	15.34	15.36	15.36
35 day EMA	15.41	15.43	15.44
50 day EMA	15.45	15.46	15.47

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.17	15.21	15.24
12 day SMA	15.34	15.37	15.38
20 day SMA	15.37	15.38	15.38
35 day SMA	15.42	15.44	15.44
50 day SMA	15.49	15.49	15.5
100 day SMA	14.99	14.97	14.96
150 day SMA	14.32	14.31	14.29
200 day SMA	13.9	13.89	13.88