Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 68.79 and 70.75
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 72.22 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.01%) | 70.73 | 69.29 - 71.25 | 1.8794 times | Thu 14 May 2026 | 71.68 (0.7%) | 71.61 | 71.21 - 71.92 | 0.748 times | Wed 13 May 2026 | 71.18 (-0.45%) | 71.54 | 70.25 - 71.54 | 1.1951 times | Tue 12 May 2026 | 71.50 (1.03%) | 71.22 | 70.32 - 71.58 | 0.6928 times | Mon 11 May 2026 | 70.77 (-2.24%) | 72.69 | 70.72 - 72.86 | 0.8402 times | Fri 08 May 2026 | 72.39 (-0.03%) | 73.00 | 72.07 - 73.00 | 0.7599 times | Thu 07 May 2026 | 72.41 (1.87%) | 70.99 | 69.95 - 73.72 | 1.1022 times | Wed 06 May 2026 | 71.08 (0%) | 71.62 | 70.16 - 71.70 | 1.0962 times | Wed 06 May 2026 | 71.08 (0.13%) | 71.62 | 70.16 - 71.70 | 1.0962 times | Tue 05 May 2026 | 70.99 (-1.31%) | 71.83 | 70.93 - 72.44 | 0.5898 times | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 0.9602 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.98 and 71.55
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.796666666667 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.1602 times | Fri 08 May 2026 | 72.39 (1.84%) | 71.62 | 69.95 - 73.72 | 0.6409 times | Wed 06 May 2026 | 71.08 (-1.95%) | 71.86 | 70.16 - 72.88 | 0.5733 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.1503 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.728 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2438 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1959 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.358 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.2307 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7189 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1621 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 67.55 and 71.98
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.9%) | 72.25 | 69.29 - 73.72 | 0.5269 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0129 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9695 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.304 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2067 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3025 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0815 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.723 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7699 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1033 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9775 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.45 |
| 35 day DMA | 70.81 |
| 50 day DMA | 69.59 |
| 100 day DMA | 68.66 |
| 150 day DMA | 67.11 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.5 | 71.41 |
| 12 day EMA | 71.32 | 71.52 | 71.49 |
| 20 day EMA | 71.24 | 71.35 | 71.32 |
| 35 day EMA | 70.56 | 70.58 | 70.52 |
| 50 day EMA | 69.82 | 69.8 | 69.72 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.5 | 71.65 |
| 12 day SMA | 71.48 | 71.65 | 71.63 |
| 20 day SMA | 71.45 | 71.56 | 71.6 |
| 35 day SMA | 70.81 | 70.66 | 70.47 |
| 50 day SMA | 69.59 | 69.59 | 69.59 |
| 100 day SMA | 68.66 | 68.6 | 68.51 |
| 150 day SMA | 67.11 | 67.03 | 66.94 |
| 200 day SMA | 64.48 | 64.39 | 64.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.