Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 65.7 and 67.07
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.17 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.50 (-1.39%) | 67.08 | 66.26 - 67.63 | 1.5149 times | Tue 27 January 2026 | 67.44 (1.2%) | 66.49 | 66.34 - 67.54 | 1.0068 times | Mon 26 January 2026 | 66.64 (0.23%) | 66.66 | 66.17 - 67.49 | 1.2162 times | Fri 23 January 2026 | 66.49 (-1.8%) | 67.47 | 66.08 - 67.71 | 1.8703 times | Thu 22 January 2026 | 67.71 (-1.01%) | 68.52 | 67.53 - 68.72 | 0.9536 times | Wed 21 January 2026 | 68.40 (0.83%) | 67.82 | 67.52 - 68.81 | 0.7884 times | Tue 20 January 2026 | 67.84 (-1.27%) | 66.89 | 66.55 - 68.33 | 0.6903 times | Fri 16 January 2026 | 68.71 (0.39%) | 67.98 | 67.42 - 68.74 | 0.8823 times | Thu 15 January 2026 | 68.44 (1.33%) | 67.72 | 67.60 - 69.03 | 0.4794 times | Wed 14 January 2026 | 67.54 (1.75%) | 66.02 | 66.02 - 67.81 | 0.5979 times | Tue 13 January 2026 | 66.38 (0.79%) | 66.01 | 65.72 - 66.99 | 0.5326 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 65.61 and 67.07
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.50 (0.02%) | 66.66 | 66.17 - 67.63 | 0.8751 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0072 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7581 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1318 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5143 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4899 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8173 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3739 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0716 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9608 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1653 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 65.03 and 70.51
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.50 (3.04%) | 64.56 | 63.55 - 69.03 | 1.0198 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3313 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1055 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7391 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7869 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1277 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9992 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9631 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7852 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1422 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3205 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.33 |
| 20 day DMA | 66.55 |
| 35 day DMA | 66.08 |
| 50 day DMA | 66.2 |
| 100 day DMA | 62.76 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.25 | 67.15 |
| 12 day EMA | 66.99 | 67.08 | 67.02 |
| 20 day EMA | 66.74 | 66.76 | 66.69 |
| 35 day EMA | 66.56 | 66.56 | 66.51 |
| 50 day EMA | 66.27 | 66.26 | 66.21 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.34 | 67.42 |
| 12 day SMA | 67.33 | 67.29 | 67.19 |
| 20 day SMA | 66.55 | 66.47 | 66.31 |
| 35 day SMA | 66.08 | 66.05 | 66 |
| 50 day SMA | 66.2 | 66.18 | 66.17 |
| 100 day SMA | 62.76 | 62.67 | 62.57 |
| 150 day SMA | 59.81 | 59.71 | 59.6 |
| 200 day SMA | 58.81 | 58.75 | 58.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.