NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 65.53 and 68.38

Daily Target 164.68
Daily Target 266.37
Daily Target 367.53
Daily Target 469.22
Daily Target 570.38

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 28 September 2026 68.06 (-1.13%) 68.69 65.84 - 68.69 1.0128 times
Fri 25 September 2026 68.84 (1.13%) 68.01 67.79 - 69.22 1.5807 times
Thu 24 September 2026 68.07 (-0.92%) 68.60 67.90 - 69.00 0.8066 times
Wed 23 September 2026 68.70 (-1.67%) 69.83 68.60 - 69.83 0.7452 times
Tue 22 September 2026 69.87 (0.06%) 69.65 69.38 - 71.42 0.8356 times
Mon 21 September 2026 69.83 (1.99%) 68.85 68.85 - 71.25 1.0841 times
Fri 18 September 2026 68.47 (-1.2%) 69.23 67.83 - 69.23 1.3787 times
Thu 17 September 2026 69.30 (1.14%) 69.25 68.75 - 69.88 0.791 times
Wed 16 September 2026 68.52 (0.79%) 68.24 68.12 - 69.14 0.7309 times
Tue 15 September 2026 67.98 (-0.98%) 68.65 67.35 - 68.80 1.0343 times
Mon 14 September 2026 68.65 (-0.85%) 69.24 68.54 - 69.42 0.744 times

Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 65.53 and 68.38

Weekly Target 164.68
Weekly Target 266.37
Weekly Target 367.53
Weekly Target 469.22
Weekly Target 570.38

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 28 September 2026 68.06 (-1.13%) 68.69 65.84 - 68.69 0.3067 times
Fri 25 September 2026 68.84 (0.54%) 68.85 67.79 - 71.42 1.53 times
Fri 18 September 2026 68.47 (-1.11%) 69.24 67.35 - 69.88 1.4169 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.6834 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.1139 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.8431 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.0917 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 0.9951 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.0447 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.9745 times
Fri 24 July 2026 72.86 (0%) 73.04 72.37 - 73.39 0.3028 times

weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 63.7 and 70.21

Monthly Target 162.24
Monthly Target 265.15
Monthly Target 368.75
Monthly Target 471.66
Monthly Target 575.26

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 28 September 2026 68.06 (-1.59%) 69.21 65.84 - 72.35 0.8609 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.7378 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7655 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.351 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8459 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9506 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9098 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2238 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1325 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2224 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.015 times

monthly chart NorthwesternCorp

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 68.71
12 day DMA 68.79
20 day DMA 69.44
35 day DMA 70.01
50 day DMA 70.33
100 day DMA 70.68
150 day DMA 70.26
200 day DMA 69.45

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.8168.8
12 day EMA68.9769.1469.19
20 day EMA69.3469.4769.54
35 day EMA69.8469.9570.02
50 day EMA70.3470.4370.49

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7169.0668.99
12 day SMA68.7968.9669.1
20 day SMA69.4469.5569.66
35 day SMA70.0170.1270.16
50 day SMA70.3370.4170.47
100 day SMA70.6870.7170.73
150 day SMA70.2670.2770.28
200 day SMA69.4569.4569.44
Back to top | Use Dark Theme