Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 64.92 and 65.84
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.12 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.04 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.22 (0.34%) | 64.71 | 64.61 - 65.53 | 2.2212 times | Thu 26 March 2026 | 65.00 (-0.55%) | 65.31 | 64.88 - 65.78 | 0.6927 times | Wed 25 March 2026 | 65.36 (0.21%) | 65.85 | 64.99 - 66.04 | 0.792 times | Tue 24 March 2026 | 65.22 (0.56%) | 64.40 | 64.40 - 66.48 | 0.6595 times | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 1.1747 times | Fri 20 March 2026 | 63.82 (-4.52%) | 66.43 | 63.43 - 66.88 | 0.7578 times | Thu 19 March 2026 | 66.84 (-1.23%) | 67.26 | 66.54 - 67.66 | 0.2947 times | Tue 17 March 2026 | 67.67 (-0.32%) | 68.44 | 67.34 - 68.44 | 0.8584 times | Mon 16 March 2026 | 67.89 (-0.77%) | 68.35 | 67.68 - 68.97 | 1.3253 times | Fri 13 March 2026 | 68.42 (1.74%) | 66.86 | 66.86 - 68.90 | 1.2236 times | Thu 12 March 2026 | 67.25 (0.42%) | 66.36 | 66.09 - 68.27 | 0.9671 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 64.68 and 67.02
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 0.9759 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.5701 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.9215 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.8334 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.7867 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2246 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2096 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2229 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.5891 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.6662 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.9892 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 59.94 and 68.72
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.22 (-6.78%) | 69.25 | 63.43 - 72.21 | 0.8331 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2702 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1754 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2687 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0535 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7043 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7499 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0747 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9522 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9178 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7483 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 66.21 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.14 |
| 100 day DMA | 66.85 |
| 150 day DMA | 63.96 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.36 | 65.54 |
| 12 day EMA | 66.18 | 66.36 | 66.61 |
| 20 day EMA | 66.91 | 67.09 | 67.31 |
| 35 day EMA | 67.4 | 67.53 | 67.68 |
| 50 day EMA | 67.72 | 67.82 | 67.93 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 64.85 | 65.22 |
| 12 day SMA | 66.21 | 66.43 | 66.79 |
| 20 day SMA | 67.7 | 67.93 | 68.16 |
| 35 day SMA | 68.22 | 68.35 | 68.47 |
| 50 day SMA | 68.14 | 68.19 | 68.22 |
| 100 day SMA | 66.85 | 66.79 | 66.74 |
| 150 day SMA | 63.96 | 63.92 | 63.85 |
| 200 day SMA | 61.2 | 61.14 | 61.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.