NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.81 and 30.08

Daily Target 127.75
Daily Target 228.59
Daily Target 329.02
Daily Target 429.86
Daily Target 530.29

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 29 January 2026 29.43 (4.88%) 28.19 28.18 - 29.45 1.0395 times
Wed 28 January 2026 28.06 (-1.96%) 28.77 27.88 - 28.77 0.8726 times
Tue 27 January 2026 28.62 (1.53%) 28.26 28.19 - 28.89 0.5388 times
Mon 26 January 2026 28.19 (1.33%) 27.82 27.75 - 28.43 0.6647 times
Fri 23 January 2026 27.82 (-2.15%) 28.34 27.50 - 28.43 1.1508 times
Thu 22 January 2026 28.43 (-2%) 29.54 27.99 - 29.58 1.9063 times
Wed 21 January 2026 29.01 (3.61%) 28.24 28.24 - 29.18 1.1713 times
Tue 20 January 2026 28.00 (-0.6%) 28.00 27.86 - 28.35 0.8316 times
Fri 16 January 2026 28.17 (-0.39%) 28.22 27.86 - 28.47 0.4275 times
Thu 15 January 2026 28.28 (0.25%) 27.90 27.60 - 28.59 1.3968 times
Wed 14 January 2026 28.21 (0.79%) 27.95 27.71 - 28.40 0.8668 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.59 and 30.29

Weekly Target 127.18
Weekly Target 228.3
Weekly Target 328.876666666667
Weekly Target 430
Weekly Target 530.58

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 29 January 2026 29.43 (5.79%) 27.82 27.75 - 29.45 0.7467 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.2127 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0232 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8478 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.0072 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3474 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 0.9797 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.1474 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.5951 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.0927 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1004 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.47 and 30.55

Monthly Target 126.76
Monthly Target 228.09
Monthly Target 328.836666666667
Monthly Target 430.17
Monthly Target 530.92

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 29 January 2026 29.43 (4.92%) 28.39 27.50 - 29.58 1.4682 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9494 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9814 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3817 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5806 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0922 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 0.9998 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6103 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.7604 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.176 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.7892 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.35
20 day DMA 28.23
35 day DMA 28.68
50 day DMA 28.51
100 day DMA 27.29
150 day DMA 26.64
200 day DMA 26.3

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.2528.35
12 day EMA28.4528.2728.31
20 day EMA28.4128.328.33
35 day EMA28.3428.2828.29
50 day EMA28.3928.3528.36

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.2228.41
12 day SMA28.3528.2428.23
20 day SMA28.2328.1728.2
35 day SMA28.6828.6728.68
50 day SMA28.5128.4728.46
100 day SMA27.2927.2627.25
150 day SMA26.6426.6126.59
200 day SMA26.326.2726.24
Back to top | Use Dark Theme