Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.28 and 29.15
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.86 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.74 (-2.08%) | 29.24 | 28.68 - 29.55 | 1.0415 times | Thu 14 May 2026 | 29.35 (0.1%) | 30.01 | 29.35 - 30.01 | 0.6554 times | Wed 13 May 2026 | 29.32 (-1.11%) | 29.63 | 29.22 - 29.95 | 0.8602 times | Tue 12 May 2026 | 29.65 (0.78%) | 29.25 | 29.04 - 29.95 | 1.258 times | Mon 11 May 2026 | 29.42 (-3.51%) | 30.69 | 29.37 - 30.69 | 0.7022 times | Fri 08 May 2026 | 30.49 (-0.59%) | 30.52 | 30.32 - 30.82 | 0.7197 times | Thu 07 May 2026 | 30.67 (1.66%) | 30.28 | 30.28 - 31.28 | 0.8836 times | Wed 06 May 2026 | 30.17 (0%) | 30.01 | 29.60 - 30.26 | 1.2405 times | Wed 06 May 2026 | 30.17 (1%) | 30.01 | 29.60 - 30.26 | 1.2405 times | Tue 05 May 2026 | 29.87 (1.56%) | 29.46 | 29.12 - 29.95 | 1.3985 times | Mon 04 May 2026 | 29.41 (-4.73%) | 30.58 | 29.14 - 30.58 | 1.6442 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.71 and 29.72
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.9043 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.5693 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.8574 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.5696 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8914 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.957 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.258 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.1128 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 1.1198 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.7607 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.55 | 1.3318 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.41 and 30.01
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.74 (-1.81%) | 29.50 | 28.68 - 31.28 | 0.4668 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7684 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8334 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3314 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5865 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9547 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9869 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3896 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5839 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0984 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0055 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.59 | 29.71 |
| 12 day EMA | 29.65 | 29.82 | 29.9 |
| 20 day EMA | 29.83 | 29.95 | 30.01 |
| 35 day EMA | 29.77 | 29.83 | 29.86 |
| 50 day EMA | 29.71 | 29.75 | 29.77 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.65 | 29.91 |
| 12 day SMA | 29.84 | 29.89 | 29.87 |
| 20 day SMA | 29.89 | 30.01 | 30.11 |
| 35 day SMA | 30.22 | 30.23 | 30.22 |
| 50 day SMA | 29.81 | 29.81 | 29.82 |
| 100 day SMA | 29.65 | 29.65 | 29.65 |
| 150 day SMA | 28.91 | 28.89 | 28.86 |
| 200 day SMA | 28.12 | 28.1 | 28.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.