NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.68 and 28.99

Daily Target 128.57
Daily Target 228.78
Daily Target 328.883333333333
Daily Target 429.09
Daily Target 529.19

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 27 March 2026 28.98 (-0.55%) 28.99 28.68 - 28.99 0.5615 times
Thu 26 March 2026 29.14 (0.76%) 28.89 28.73 - 29.30 1.0412 times
Wed 25 March 2026 28.92 (-0.92%) 29.39 28.59 - 29.39 0.8886 times
Tue 24 March 2026 29.19 (-0.38%) 29.04 28.94 - 29.46 1.1502 times
Mon 23 March 2026 29.30 (1.52%) 29.32 28.75 - 29.60 1.57 times
Fri 20 March 2026 28.86 (0.28%) 28.53 27.75 - 28.96 1.1555 times
Thu 19 March 2026 28.78 (1.16%) 27.79 27.71 - 28.78 0.4113 times
Tue 17 March 2026 28.45 (-0.73%) 28.86 28.22 - 28.86 1.2647 times
Mon 16 March 2026 28.66 (1.27%) 28.71 28.52 - 29.20 0.7087 times
Fri 13 March 2026 28.30 (-0.67%) 28.62 28.13 - 29.09 1.2484 times
Thu 12 March 2026 28.49 (-0.21%) 28.09 27.87 - 28.57 1.1939 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.28 and 29.29

Weekly Target 128.05
Weekly Target 228.51
Weekly Target 329.056666666667
Weekly Target 429.52
Weekly Target 530.07

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 0.7676 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.5214 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.55 0.9129 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 0.9025 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 0.8005 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.2156 times
Fri 13 February 2026 31.52 (0%) 31.53 31.44 - 32.00 0.3059 times
Fri 13 February 2026 31.52 (-1.16%) 31.89 30.71 - 32.00 1.3794 times
Fri 06 February 2026 31.89 (4.8%) 30.50 30.35 - 32.23 1.8789 times
Fri 30 January 2026 30.43 (9.38%) 27.82 27.75 - 30.49 1.3152 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.3875 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.35 and 30.7

Monthly Target 126.57
Monthly Target 227.77
Monthly Target 328.916666666667
Monthly Target 430.12
Monthly Target 531.27

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 27 March 2026 28.98 (-0.28%) 28.89 27.71 - 30.06 0.7197 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.2937 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.5416 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9277 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.959 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3502 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5674 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0673 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 0.977 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.5964 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.7431 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.8
20 day DMA 28.98
35 day DMA 29.81
50 day DMA 29.68
100 day DMA 28.94
150 day DMA 27.97
200 day DMA 27.25

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0328.97
12 day EMA29.0129.0128.99
20 day EMA29.1229.1429.14
35 day EMA29.2329.2429.25
50 day EMA29.4929.5129.53

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0829.01
12 day SMA28.828.828.79
20 day SMA28.9829.0429.1
35 day SMA29.8129.8829.95
50 day SMA29.6829.6629.64
100 day SMA28.9428.9128.89
150 day SMA27.9727.9427.92
200 day SMA27.2527.2427.22
Back to top | Use Dark Theme