NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.46 and 33.91

Daily Target 133.35
Daily Target 233.57
Daily Target 333.803333333333
Daily Target 434.02
Daily Target 534.25

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 25 September 2026 33.78 (0.36%) 33.79 33.59 - 34.04 0.769 times
Thu 24 September 2026 33.66 (0.96%) 33.36 33.15 - 33.94 1.6822 times
Wed 23 September 2026 33.34 (-2.88%) 34.13 33.15 - 34.13 0.5634 times
Tue 22 September 2026 34.33 (-0.06%) 34.56 34.15 - 34.56 0.7957 times
Mon 21 September 2026 34.35 (-1.18%) 34.74 33.79 - 34.74 0.4967 times
Fri 18 September 2026 34.76 (-1.14%) 35.01 34.12 - 35.19 2.3818 times
Thu 17 September 2026 35.16 (0.89%) 35.20 34.77 - 35.20 0.4913 times
Wed 16 September 2026 34.85 (-1.13%) 35.29 34.70 - 35.32 0.8278 times
Tue 15 September 2026 35.25 (1.44%) 34.64 34.64 - 35.28 1.2684 times
Mon 14 September 2026 34.75 (0.67%) 34.61 34.51 - 34.99 0.7236 times
Fri 11 September 2026 34.52 (0.29%) 34.51 34.21 - 35.00 0.9426 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 32.67 and 34.26

Weekly Target 132.3
Weekly Target 233.04
Weekly Target 333.89
Weekly Target 434.63
Weekly Target 535.48

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 25 September 2026 33.78 (-2.82%) 34.74 33.15 - 34.74 1.0191 times
Fri 18 September 2026 34.76 (0.7%) 34.61 34.12 - 35.32 1.347 times
Fri 11 September 2026 34.52 (-0.55%) 34.47 33.68 - 35.00 0.6969 times
Fri 04 September 2026 34.71 (1.64%) 34.69 33.87 - 35.48 0.942 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.8908 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 1.0728 times
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.395 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 1.026 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 1.2769 times
Fri 24 July 2026 32.63 (0%) 31.99 31.99 - 32.97 0.3336 times
Fri 24 July 2026 32.63 (4.15%) 31.23 29.64 - 32.97 1.4285 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 32.3 and 34.63

Monthly Target 131.81
Monthly Target 232.79
Monthly Target 334.136666666667
Monthly Target 435.12
Monthly Target 536.47

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 25 September 2026 33.78 (-1.11%) 34.12 33.15 - 35.48 0.9474 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 1.1049 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.1957 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.712 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6232 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6199 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.6724 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.0742 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.28 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.7703 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.7963 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.43
20 day DMA 34.41
35 day DMA 34.25
50 day DMA 33.88
100 day DMA 32.36
150 day DMA 31.5
200 day DMA 31.01

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933434.17
12 day EMA34.234.2834.39
20 day EMA34.2334.2834.35
35 day EMA34.0134.0234.04
50 day EMA33.6833.6833.68

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8934.0934.39
12 day SMA34.4334.4834.55
20 day SMA34.4134.4334.42
35 day SMA34.2534.2634.27
50 day SMA33.8833.8333.8
100 day SMA32.3632.3232.29
150 day SMA31.531.4731.46
200 day SMA31.0130.9930.96
Back to top | Use Dark Theme