Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 32.02 and 32.95
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.19 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.22 (-1.17%) | 31.86 | 31.81 - 32.74 | 0.3298 times | Wed 01 July 2026 | 32.60 (1.4%) | 32.28 | 32.18 - 32.75 | 0.3698 times | Tue 30 June 2026 | 32.15 (-0.4%) | 31.45 | 30.28 - 32.47 | 0.3333 times | Mon 29 June 2026 | 32.28 (-0.65%) | 32.37 | 31.97 - 32.86 | 0.729 times | Fri 26 June 2026 | 32.49 (4.2%) | 31.00 | 30.79 - 32.49 | 4.1102 times | Thu 25 June 2026 | 31.18 (0.52%) | 31.00 | 30.51 - 31.46 | 1.0175 times | Wed 24 June 2026 | 31.02 (0.06%) | 31.00 | 30.99 - 31.80 | 1.0223 times | Tue 23 June 2026 | 31.00 (0.58%) | 30.70 | 30.70 - 31.66 | 1.0694 times | Mon 22 June 2026 | 30.82 (0.16%) | 31.33 | 30.69 - 31.33 | 0.4299 times | Thu 18 June 2026 | 30.77 (-0.97%) | 31.04 | 30.46 - 31.15 | 0.5889 times | Wed 17 June 2026 | 31.07 (-0.86%) | 31.55 | 30.94 - 31.77 | 0.2567 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.96 and 32.54
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.9806 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 4.2573 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9976 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6863 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.7282 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4379 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.6076 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.506 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.3186 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.4798 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 0.8783 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 31.55 and 32.49
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.22 (0.22%) | 32.28 | 31.81 - 32.75 | 0.1048 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.9541 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.7113 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7076 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7675 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.226 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.461 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8792 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9089 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2796 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5377 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.55 |
| 100 day DMA | 30.28 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.14 | 31.91 |
| 12 day EMA | 31.77 | 31.69 | 31.53 |
| 20 day EMA | 31.48 | 31.4 | 31.27 |
| 35 day EMA | 31.1 | 31.03 | 30.94 |
| 50 day EMA | 30.74 | 30.68 | 30.6 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.14 | 31.82 |
| 12 day SMA | 31.58 | 31.48 | 31.44 |
| 20 day SMA | 31.45 | 31.31 | 31.21 |
| 35 day SMA | 30.79 | 30.72 | 30.63 |
| 50 day SMA | 30.55 | 30.52 | 30.47 |
| 100 day SMA | 30.28 | 30.27 | 30.26 |
| 150 day SMA | 29.87 | 29.85 | 29.82 |
| 200 day SMA | 28.95 | 28.92 | 28.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.