Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.72 and 6.05
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.32 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 0.5279 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 0.6691 times | Mon 29 June 2026 | 6.06 (4.12%) | 5.76 | 5.68 - 6.15 | 0.8552 times | Fri 26 June 2026 | 5.82 (-1.36%) | 5.85 | 5.65 - 6.16 | 4.2958 times | Thu 25 June 2026 | 5.90 (7.08%) | 5.51 | 5.48 - 5.93 | 0.8016 times | Wed 24 June 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.53 | 0.4637 times | Tue 23 June 2026 | 5.12 (1.79%) | 4.99 | 4.80 - 5.22 | 0.4899 times | Mon 22 June 2026 | 5.03 (2.24%) | 4.96 | 4.84 - 5.10 | 0.3882 times | Thu 18 June 2026 | 4.92 (-1.01%) | 5.01 | 4.91 - 5.17 | 0.5191 times | Wed 17 June 2026 | 4.97 (4.85%) | 4.79 | 4.76 - 5.26 | 0.9896 times | Tue 16 June 2026 | 4.74 (-0.42%) | 4.77 | 4.68 - 4.85 | 0.4323 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.79 and 6.31
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.89 (1.2%) | 5.76 | 5.68 - 6.20 | 0.8547 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.6818 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9802 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.3324 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1852 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4886 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6608 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7843 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.4496 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 0.5825 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 0.8042 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.72 and 6.05
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 0.0667 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0673 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9946 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6943 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7096 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7566 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7052 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.906 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2351 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8647 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0588 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.41 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.71 |
| 12 day EMA | 5.47 | 5.39 | 5.25 |
| 20 day EMA | 5.11 | 5.03 | 4.91 |
| 35 day EMA | 4.79 | 4.72 | 4.64 |
| 50 day EMA | 4.52 | 4.46 | 4.39 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.89 | 5.68 |
| 12 day SMA | 5.41 | 5.32 | 5.2 |
| 20 day SMA | 4.93 | 4.8 | 4.66 |
| 35 day SMA | 4.38 | 4.32 | 4.28 |
| 50 day SMA | 4.36 | 4.32 | 4.29 |
| 100 day SMA | 4.24 | 4.23 | 4.21 |
| 150 day SMA | 4.15 | 4.14 | 4.12 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.