Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.69 and 3.91
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.07 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-2.78%) | 3.92 | 3.75 - 3.97 | 0.7296 times | Thu 14 May 2026 | 3.95 (-2.23%) | 4.09 | 3.94 - 4.14 | 1.1099 times | Wed 13 May 2026 | 4.04 (-0.25%) | 4.11 | 3.99 - 4.13 | 0.9506 times | Tue 12 May 2026 | 4.05 (-0.74%) | 4.06 | 4.01 - 4.11 | 0.8155 times | Mon 11 May 2026 | 4.08 (-10.13%) | 4.56 | 4.02 - 4.63 | 1.4133 times | Fri 08 May 2026 | 4.54 (2.02%) | 4.48 | 4.44 - 4.55 | 0.8225 times | Thu 07 May 2026 | 4.45 (-3.68%) | 4.62 | 4.44 - 4.65 | 0.8956 times | Wed 06 May 2026 | 4.62 (0%) | 4.58 | 4.51 - 4.67 | 1.1587 times | Wed 06 May 2026 | 4.62 (2.9%) | 4.58 | 4.52 - 4.67 | 1.1587 times | Tue 05 May 2026 | 4.49 (-2.6%) | 4.63 | 4.44 - 4.68 | 0.9456 times | Mon 04 May 2026 | 4.61 (1.32%) | 4.51 | 4.49 - 4.74 | 1.6234 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.36 and 4.24
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.3922 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.798 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 1.034 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.4275 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0635 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9489 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.8886 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5936 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 0.9931 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.8606 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 0.9899 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.3 and 4.29
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-5.88%) | 4.45 | 3.75 - 4.74 | 0.6647 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7145 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7303 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7786 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7257 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9324 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2711 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9189 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0896 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1742 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0534 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.11 | 4.19 |
| 12 day EMA | 4.15 | 4.21 | 4.26 |
| 20 day EMA | 4.17 | 4.2 | 4.23 |
| 35 day EMA | 4.11 | 4.13 | 4.14 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.13 | 4.23 |
| 12 day SMA | 4.32 | 4.34 | 4.34 |
| 20 day SMA | 4.24 | 4.27 | 4.28 |
| 35 day SMA | 4.06 | 4.05 | 4.03 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.