Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 107.88 and 111.94
| Daily Target 1 | 106.9 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 110.96 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 115.02 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.80 (-2.4%) | 111.22 | 109.01 - 113.07 | 0.6767 times | Thu 14 May 2026 | 113.53 (0.04%) | 114.11 | 111.89 - 114.23 | 0.711 times | Wed 13 May 2026 | 113.48 (-0.43%) | 114.27 | 109.42 - 114.27 | 0.8729 times | Tue 12 May 2026 | 113.97 (2.51%) | 111.56 | 109.79 - 114.17 | 1.1538 times | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.7527 times | Fri 08 May 2026 | 112.52 (2.78%) | 110.36 | 109.06 - 112.70 | 0.9086 times | Thu 07 May 2026 | 109.48 (-1.55%) | 111.66 | 107.85 - 111.66 | 0.9707 times | Wed 06 May 2026 | 111.20 (0%) | 112.08 | 108.52 - 113.90 | 1.2502 times | Wed 06 May 2026 | 111.20 (-0.19%) | 112.08 | 108.52 - 113.90 | 1.2502 times | Tue 05 May 2026 | 111.41 (4.47%) | 108.24 | 108.24 - 114.27 | 1.4531 times | Mon 04 May 2026 | 106.64 (-0.34%) | 105.71 | 102.74 - 108.15 | 1.6705 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 107.28 and 112.54
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 111.36 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 1.0347 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.7771 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 1.086 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.7806 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 1.0211 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.6775 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5941 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5953 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8639 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5698 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.0655 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 104.91 and 120.17
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 108.02666666667 |
| Monthly Target 4 | 117.04 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.80 (12.67%) | 101.37 | 99.01 - 114.27 | 1.2179 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.6753 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.2946 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0923 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8841 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7943 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7032 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.6724 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.8326 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8332 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.7851 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 111.03 |
| 20 day DMA | 100.95 |
| 35 day DMA | 92.65 |
| 50 day DMA | 87.26 |
| 100 day DMA | 78.76 |
| 150 day DMA | 71.81 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 112.59 | 112.12 |
| 12 day EMA | 108.32 | 107.87 | 106.84 |
| 20 day EMA | 103.28 | 102.49 | 101.33 |
| 35 day EMA | 96.24 | 95.38 | 94.31 |
| 50 day EMA | 89.19 | 88.31 | 87.28 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.94 | 112.13 |
| 12 day SMA | 111.03 | 110 | 107.7 |
| 20 day SMA | 100.95 | 99.52 | 97.93 |
| 35 day SMA | 92.65 | 91.67 | 90.62 |
| 50 day SMA | 87.26 | 86.61 | 85.98 |
| 100 day SMA | 78.76 | 78.3 | 77.8 |
| 150 day SMA | 71.81 | 71.4 | 70.98 |
| 200 day SMA | 66.63 | 66.29 | 65.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.