NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 74.45 and 76.41

Daily Target 174.01
Daily Target 274.88
Daily Target 375.973333333333
Daily Target 476.84
Daily Target 577.93

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Mon 30 March 2026 75.74 (-1.02%) 76.85 75.11 - 77.07 1.3802 times
Fri 27 March 2026 76.52 (-0.34%) 76.33 75.34 - 77.55 0.734 times
Thu 26 March 2026 76.78 (-3.08%) 78.18 76.10 - 78.66 0.7813 times
Wed 25 March 2026 79.22 (0.69%) 79.65 78.69 - 80.94 0.7448 times
Tue 24 March 2026 78.68 (3.47%) 74.71 74.71 - 79.19 0.9116 times
Mon 23 March 2026 76.04 (7.31%) 72.48 70.96 - 76.64 2.0224 times
Fri 20 March 2026 70.86 (-0.77%) 71.58 69.40 - 71.85 0.5816 times
Thu 19 March 2026 71.41 (-2.66%) 70.82 70.08 - 72.32 0.66 times
Tue 17 March 2026 73.36 (1.3%) 72.44 71.37 - 73.39 0.9086 times
Mon 16 March 2026 72.42 (2.09%) 71.44 71.01 - 72.53 1.2756 times
Fri 13 March 2026 70.94 (-3.15%) 73.35 70.60 - 73.51 0.805 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 74.45 and 76.41

Weekly Target 174.01
Weekly Target 274.88
Weekly Target 375.973333333333
Weekly Target 476.84
Weekly Target 577.93

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Mon 30 March 2026 75.74 (-1.02%) 76.85 75.11 - 77.07 0.3466 times
Fri 27 March 2026 76.52 (7.99%) 72.48 70.96 - 80.94 1.3044 times
Fri 20 March 2026 70.86 (-0.11%) 71.44 69.40 - 73.39 0.8603 times
Fri 13 March 2026 70.94 (-5.83%) 74.30 70.28 - 77.51 1.6089 times
Fri 06 March 2026 75.33 (-2.93%) 77.34 73.88 - 83.12 1.2068 times
Fri 27 February 2026 77.60 (3.8%) 74.79 71.08 - 82.76 1.2105 times
Fri 20 February 2026 74.76 (0.12%) 74.67 71.80 - 75.26 0.8129 times
Fri 13 February 2026 74.67 (0%) 74.30 72.51 - 75.21 0.1776 times
Fri 13 February 2026 74.67 (0.47%) 74.47 72.51 - 77.43 1.2749 times
Fri 06 February 2026 74.32 (10.19%) 67.43 67.43 - 74.47 1.1969 times
Fri 30 January 2026 67.45 (0.13%) 67.51 65.64 - 68.74 1.2863 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 65.71 and 79.43

Monthly Target 162.37
Monthly Target 269.05
Monthly Target 376.086666666667
Monthly Target 482.77
Monthly Target 589.81

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 30 March 2026 75.74 (-2.4%) 77.34 69.40 - 83.12 1.4723 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 1.2915 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 1.0453 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.9392 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.8314 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.7951 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.9844 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.9851 times
Thu 31 July 2025 41.78 (1.88%) 40.99 40.51 - 44.00 0.9282 times
Mon 30 June 2025 41.01 (6.13%) 38.62 37.99 - 42.63 0.7275 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 0.8415 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 77.39
12 day DMA 74.6
20 day DMA 75.96
35 day DMA 75.5
50 day DMA 73.43
100 day DMA 67.33
150 day DMA 62.51
200 day DMA 57.8

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.5776.6
12 day EMA75.7475.7475.6
20 day EMA75.475.3675.24
35 day EMA74.2674.1774.03
50 day EMA73.3473.2473.11

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3977.4576.32
12 day SMA74.674.5374.47
20 day SMA75.9676.0676.31
35 day SMA75.575.4575.29
50 day SMA73.4373.373.13
100 day SMA67.3367.1867.01
150 day SMA62.5162.3562.19
200 day SMA57.857.6257.44
Back to top | Use Dark Theme