Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 66.36 and 68.56
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.886666666667 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.09 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.96 (1.22%) | 65.75 | 65.75 - 67.95 | 1.3865 times | Wed 28 January 2026 | 66.15 (-1.18%) | 67.27 | 65.64 - 67.48 | 1.299 times | Tue 27 January 2026 | 66.94 (-0.15%) | 67.31 | 66.57 - 67.79 | 0.8601 times | Mon 26 January 2026 | 67.04 (-0.48%) | 67.51 | 66.75 - 68.74 | 0.8892 times | Fri 23 January 2026 | 67.36 (-3.4%) | 69.29 | 67.34 - 69.47 | 1.0658 times | Thu 22 January 2026 | 69.73 (0.74%) | 69.42 | 68.55 - 70.61 | 0.9653 times | Wed 21 January 2026 | 69.22 (3.34%) | 67.73 | 67.05 - 69.80 | 0.4357 times | Tue 20 January 2026 | 66.98 (-3.08%) | 68.01 | 66.98 - 68.92 | 1.0625 times | Fri 16 January 2026 | 69.11 (-0.23%) | 69.61 | 68.36 - 70.30 | 1.2715 times | Thu 15 January 2026 | 69.27 (2.03%) | 68.05 | 67.97 - 69.43 | 0.7645 times | Wed 14 January 2026 | 67.89 (0.89%) | 67.18 | 65.72 - 68.08 | 2.0667 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 64.75 and 67.85
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 67.113333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.96 (-0.59%) | 67.51 | 65.64 - 68.74 | 0.9683 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.7706 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.4892 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 1.1176 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.5945 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.708 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.5091 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.3598 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8647 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6182 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.0688 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 64.2 and 73.38
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.96 (7.15%) | 62.88 | 61.43 - 70.61 | 1.0011 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0717 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9488 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9073 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1233 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1241 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0593 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8302 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9603 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.974 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3991 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.4 |
| 35 day DMA | 64.98 |
| 50 day DMA | 62.76 |
| 100 day DMA | 58.4 |
| 150 day DMA | 54.3 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.08 | 67.55 |
| 12 day EMA | 67.05 | 67.07 | 67.24 |
| 20 day EMA | 66.37 | 66.31 | 66.33 |
| 35 day EMA | 64.65 | 64.51 | 64.41 |
| 50 day EMA | 62.76 | 62.59 | 62.44 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.44 | 68.06 |
| 12 day SMA | 67.83 | 67.9 | 67.88 |
| 20 day SMA | 66.4 | 66.2 | 66.05 |
| 35 day SMA | 64.98 | 64.77 | 64.59 |
| 50 day SMA | 62.76 | 62.56 | 62.39 |
| 100 day SMA | 58.4 | 58.26 | 58.12 |
| 150 day SMA | 54.3 | 54.12 | 53.95 |
| 200 day SMA | 50.73 | 50.6 | 50.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.