NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 27.47 and 28.38

Daily Target 127.27
Daily Target 227.66
Daily Target 328.176666666667
Daily Target 428.57
Daily Target 529.09

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 30 June 2026 28.06 (-1.75%) 28.43 27.78 - 28.69 1.5339 times
Mon 29 June 2026 28.56 (-0.59%) 29.18 28.45 - 29.24 0.6372 times
Fri 26 June 2026 28.73 (1.38%) 28.48 28.48 - 29.02 0.5759 times
Thu 25 June 2026 28.34 (-0.67%) 28.57 28.29 - 28.81 0.4775 times
Wed 24 June 2026 28.53 (0.81%) 28.45 28.22 - 29.01 0.7292 times
Tue 23 June 2026 28.30 (1.36%) 28.05 27.90 - 28.38 0.9619 times
Mon 22 June 2026 27.92 (-2.89%) 28.53 27.85 - 28.64 0.7343 times
Thu 18 June 2026 28.75 (-2.87%) 29.59 28.44 - 29.60 3.2811 times
Wed 17 June 2026 29.60 (0.17%) 29.46 29.19 - 30.31 0.5144 times
Tue 16 June 2026 29.55 (1.03%) 29.18 28.68 - 29.61 0.5548 times
Mon 15 June 2026 29.25 (-0.03%) 29.20 28.77 - 29.35 0.7793 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.19 and 28.65

Weekly Target 126.9
Weekly Target 227.48
Weekly Target 328.36
Weekly Target 428.94
Weekly Target 529.82

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 30 June 2026 28.06 (-2.33%) 29.18 27.78 - 29.24 0.8612 times
Fri 26 June 2026 28.73 (-0.07%) 28.53 27.85 - 29.02 1.38 times
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 2.0349 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 0.9586 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.8576 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.7872 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.7876 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 0.9717 times
Fri 08 May 2026 31.31 (3.57%) 29.61 29.61 - 31.31 0.7896 times
Wed 06 May 2026 30.23 (-0.59%) 30.24 29.18 - 30.62 0.5714 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.7009 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.07 and 29.78

Monthly Target 125.4
Monthly Target 226.73
Monthly Target 329.11
Monthly Target 430.44
Monthly Target 532.82

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.5407 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0194 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7088 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.3159 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.2013 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.668 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.723 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5167 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.8201 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.4863 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.564 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.74
20 day DMA 29.5
35 day DMA 29.8
50 day DMA 29.97
100 day DMA 28.67
150 day DMA 29.06
200 day DMA 29.52

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.5928.6
12 day EMA28.8228.9629.03
20 day EMA29.1629.2829.36
35 day EMA29.5129.629.66
50 day EMA29.7829.8529.9

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4928.36
12 day SMA28.7428.9129.11
20 day SMA29.529.6329.69
35 day SMA29.829.929.96
50 day SMA29.9730.0130.04
100 day SMA28.6728.6628.66
150 day SMA29.0629.0729.06
200 day SMA29.5229.5429.56
Back to top | Use Dark Theme