NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 27.51 and 28.12

Daily Target 127.01
Daily Target 227.4
Daily Target 327.62
Daily Target 428.01
Daily Target 528.23

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 27.79 (0.87%) 27.36 27.23 - 27.84 1.2027 times
Thu 26 March 2026 27.55 (-0.14%) 27.43 27.03 - 27.59 0.7498 times
Wed 25 March 2026 27.59 (1.55%) 27.39 27.00 - 27.65 0.8201 times
Tue 24 March 2026 27.17 (-1.06%) 27.55 26.87 - 27.55 1.4952 times
Mon 23 March 2026 27.46 (0.26%) 28.31 27.32 - 28.31 2.2099 times
Fri 20 March 2026 27.39 (0.55%) 27.08 26.99 - 27.59 0.9556 times
Thu 19 March 2026 27.24 (-0.47%) 27.28 26.58 - 27.54 0.5384 times
Tue 17 March 2026 27.37 (0.04%) 27.50 27.36 - 27.99 0.7195 times
Mon 16 March 2026 27.36 (2.24%) 27.15 27.15 - 27.54 0.7767 times
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.5321 times
Thu 12 March 2026 26.66 (-2.81%) 27.33 26.60 - 27.64 1.0343 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.61 and 28.05

Weekly Target 126.22
Weekly Target 227
Weekly Target 327.656666666667
Weekly Target 428.44
Weekly Target 529.1

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.4247 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.6576 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.7943 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.0686 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.0545 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.8308 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1776 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.0825 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.0555 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.8539 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.6693 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.85 and 29.26

Monthly Target 124.92
Monthly Target 226.36
Monthly Target 327.333333333333
Monthly Target 428.77
Monthly Target 529.74

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 27 March 2026 27.79 (3.77%) 26.09 25.90 - 28.31 1.1579 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.5265 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8488 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9187 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6565 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0421 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.8886 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7167 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5605 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.6837 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5339 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.31
20 day DMA 27.17
35 day DMA 26.78
50 day DMA 27.8
100 day DMA 28.7
150 day DMA 29.83
200 day DMA 30.79

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.4427.38
12 day EMA27.3827.327.25
20 day EMA27.327.2527.22
35 day EMA27.6727.6627.67
50 day EMA27.9827.9928.01

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4327.37
12 day SMA27.3127.2727.28
20 day SMA27.1727.1327.07
35 day SMA26.7826.7726.79
50 day SMA27.827.8627.92
100 day SMA28.728.7328.76
150 day SMA29.8329.8829.93
200 day SMA30.7930.8130.83
Back to top | Use Dark Theme