Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.35 and 30.02
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.56 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (-1.13%) | 29.94 | 29.63 - 30.30 | 0.7205 times | Thu 14 May 2026 | 30.08 (-1.96%) | 30.66 | 29.87 - 30.69 | 0.7635 times | Wed 13 May 2026 | 30.68 (0.89%) | 30.26 | 30.26 - 30.76 | 0.7846 times | Tue 12 May 2026 | 30.41 (-2.44%) | 31.22 | 30.32 - 31.31 | 1.133 times | Mon 11 May 2026 | 31.17 (-0.45%) | 31.04 | 30.37 - 31.92 | 1.015 times | Fri 08 May 2026 | 31.31 (1.49%) | 30.31 | 29.73 - 31.31 | 1.4775 times | Thu 07 May 2026 | 30.85 (2.05%) | 30.10 | 29.89 - 30.89 | 1.0594 times | Wed 06 May 2026 | 30.23 (0%) | 29.61 | 29.61 - 30.62 | 1.0521 times | Wed 06 May 2026 | 30.23 (2.89%) | 29.61 | 29.61 - 30.62 | 1.0521 times | Tue 05 May 2026 | 29.38 (-1.48%) | 29.72 | 29.18 - 29.82 | 0.9424 times | Mon 04 May 2026 | 29.82 (-1.94%) | 30.24 | 29.81 - 30.49 | 0.6028 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.54 and 30.83
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 1.1092 times | Fri 08 May 2026 | 31.31 (3.57%) | 29.61 | 29.61 - 31.31 | 0.9013 times | Wed 06 May 2026 | 30.23 (-0.59%) | 30.24 | 29.18 - 30.62 | 0.6523 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.8 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.7036 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.6423 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.6913 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.3292 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.4853 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.6856 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.8281 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.09 and 30.83
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.74 (-2.43%) | 30.77 | 29.18 - 31.92 | 0.7202 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8218 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.5256 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3928 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7745 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8382 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.599 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9508 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.7232 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6539 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.5115 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.68 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.8 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.49 | 30.69 |
| 12 day EMA | 30.32 | 30.43 | 30.49 |
| 20 day EMA | 30.14 | 30.18 | 30.19 |
| 35 day EMA | 29.57 | 29.56 | 29.53 |
| 50 day EMA | 28.92 | 28.89 | 28.84 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.73 | 30.88 |
| 12 day SMA | 30.36 | 30.42 | 30.44 |
| 20 day SMA | 30.38 | 30.39 | 30.38 |
| 35 day SMA | 29.68 | 29.62 | 29.55 |
| 50 day SMA | 28.98 | 28.92 | 28.86 |
| 100 day SMA | 28.8 | 28.8 | 28.8 |
| 150 day SMA | 29.07 | 29.07 | 29.06 |
| 200 day SMA | 30.11 | 30.13 | 30.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.