NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.39 and 24.69

Daily Target 124.18
Daily Target 224.3
Daily Target 324.476666666667
Daily Target 424.6
Daily Target 524.78

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 07 April 2026 24.43 (-0.16%) 24.35 24.35 - 24.65 0.4174 times
Mon 06 April 2026 24.47 (0.29%) 24.39 24.22 - 24.69 0.4045 times
Thu 02 April 2026 24.40 (-1.25%) 24.53 24.08 - 24.69 0.7236 times
Wed 01 April 2026 24.71 (-0.88%) 25.03 24.50 - 25.42 0.8493 times
Tue 31 March 2026 24.93 (0.61%) 25.07 24.62 - 25.51 4.6228 times
Mon 30 March 2026 24.78 (2.23%) 24.38 24.32 - 24.83 0.8191 times
Fri 27 March 2026 24.24 (-0.08%) 24.18 23.90 - 24.47 0.7146 times
Thu 26 March 2026 24.26 (-0.04%) 24.10 24.10 - 24.47 0.3369 times
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.4292 times
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 0.6826 times
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 0.7227 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.33 and 24.8

Weekly Target 123.98
Weekly Target 224.2
Weekly Target 324.446666666667
Weekly Target 424.67
Weekly Target 524.92

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 07 April 2026 24.43 (0.12%) 24.39 24.22 - 24.69 0.2979 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.5423 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 1.0459 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.5673 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.977 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.9451 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.0552 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.9328 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1876 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.449 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.8592 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.59 and 24.93

Monthly Target 123.3
Monthly Target 223.87
Monthly Target 324.643333333333
Monthly Target 425.21
Monthly Target 525.98

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 07 April 2026 24.43 (-2.01%) 25.03 24.08 - 25.42 0.2135 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.355 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3492 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.807 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0633 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0482 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0843 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4171 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9397 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7227 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9732 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.4
20 day DMA 24.27
35 day DMA 24.02
50 day DMA 24.25
100 day DMA 25.16
150 day DMA 26.11
200 day DMA 26.95

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5224.55
12 day EMA24.4124.4124.4
20 day EMA24.3524.3424.33
35 day EMA24.424.424.4
50 day EMA24.4624.4624.46

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.6624.61
12 day SMA24.424.3624.35
20 day SMA24.2724.2824.27
35 day SMA24.0223.9723.91
50 day SMA24.2524.324.34
100 day SMA25.1625.1825.21
150 day SMA26.1126.1526.18
200 day SMA26.9526.9726.99
Back to top | Use Dark Theme