Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26.06 and 27.25
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.263333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.45 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.64 (3.34%) | 25.75 | 25.48 - 26.67 | 0.7567 times | Wed 01 July 2026 | 25.78 (3.87%) | 24.91 | 24.79 - 26.36 | 0.8671 times | Tue 30 June 2026 | 24.82 (-1.74%) | 25.18 | 24.60 - 25.40 | 0.4521 times | Mon 29 June 2026 | 25.26 (-0.59%) | 25.66 | 25.14 - 25.91 | 0.5218 times | Fri 26 June 2026 | 25.41 (1.52%) | 25.24 | 25.24 - 25.63 | 0.7982 times | Thu 25 June 2026 | 25.03 (-0.79%) | 25.32 | 24.99 - 25.40 | 0.5322 times | Wed 24 June 2026 | 25.23 (1%) | 25.24 | 25.00 - 25.70 | 0.8422 times | Tue 23 June 2026 | 24.98 (1.5%) | 24.64 | 24.41 - 25.04 | 0.8121 times | Mon 22 June 2026 | 24.61 (-2.65%) | 26.02 | 24.35 - 26.02 | 0.9288 times | Thu 18 June 2026 | 25.28 (-2.69%) | 25.99 | 24.92 - 25.99 | 3.4888 times | Wed 17 June 2026 | 25.98 (0.19%) | 25.48 | 25.48 - 26.59 | 0.7506 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.62 and 27.69
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.64 (4.84%) | 25.66 | 24.60 - 26.67 | 0.8895 times | Fri 26 June 2026 | 25.41 (0.51%) | 26.02 | 24.35 - 26.02 | 1.34 times | Thu 18 June 2026 | 25.28 (-1.56%) | 25.68 | 24.92 - 26.59 | 2.0581 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 0.8608 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.7974 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.7428 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.7857 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 0.985 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 0.9084 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.6323 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.7951 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.72 and 27.6
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.64 (7.33%) | 24.91 | 24.79 - 26.67 | 0.1645 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.5942 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.2506 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8813 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2343 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.229 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7351 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9685 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9548 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9877 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2908 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.33 | 25.11 |
| 12 day EMA | 25.64 | 25.46 | 25.4 |
| 20 day EMA | 25.74 | 25.65 | 25.64 |
| 35 day EMA | 25.9 | 25.86 | 25.87 |
| 50 day EMA | 26.09 | 26.07 | 26.08 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.26 | 25.15 |
| 12 day SMA | 25.41 | 25.33 | 25.33 |
| 20 day SMA | 25.9 | 25.87 | 25.9 |
| 35 day SMA | 26.05 | 26.05 | 26.09 |
| 50 day SMA | 26.14 | 26.14 | 26.15 |
| 100 day SMA | 25.2 | 25.16 | 25.13 |
| 150 day SMA | 25.47 | 25.46 | 25.46 |
| 200 day SMA | 25.91 | 25.92 | 25.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.