NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26.81 and 27.32

Daily Target 126.39
Daily Target 226.71
Daily Target 326.9
Daily Target 427.22
Daily Target 527.41

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 30 January 2026 27.03 (0.97%) 26.77 26.58 - 27.09 1.0985 times
Thu 29 January 2026 26.77 (0.68%) 26.67 26.30 - 26.81 0.9788 times
Wed 28 January 2026 26.59 (-0.23%) 26.66 26.52 - 26.99 1.2609 times
Tue 27 January 2026 26.65 (-0.93%) 26.82 26.56 - 26.91 0.891 times
Mon 26 January 2026 26.90 (0.26%) 26.92 26.69 - 26.97 0.775 times
Fri 23 January 2026 26.83 (0.37%) 26.63 26.57 - 26.88 0.9187 times
Thu 22 January 2026 26.73 (2.3%) 26.21 26.17 - 26.85 1.2168 times
Wed 21 January 2026 26.13 (1.01%) 26.02 26.01 - 26.32 0.806 times
Tue 20 January 2026 25.87 (-1.45%) 26.12 25.81 - 26.40 0.9504 times
Fri 16 January 2026 26.25 (-1.69%) 26.74 26.14 - 26.83 1.1038 times
Thu 15 January 2026 26.70 (-0.34%) 26.85 26.61 - 26.92 0.7784 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.67 and 27.46

Weekly Target 126.02
Weekly Target 226.52
Weekly Target 326.806666666667
Weekly Target 427.31
Weekly Target 527.6

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 1.0302 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.8012 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.793 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 1.0423 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.7577 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.6465 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 2.1988 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.91 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.9305 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.8898 times
Fri 21 November 2025 25.69 (-1.76%) 26.09 24.78 - 26.16 1.3942 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.42 and 27.7

Monthly Target 125.36
Monthly Target 226.2
Monthly Target 326.643333333333
Monthly Target 427.48
Monthly Target 527.92

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8082 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0647 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0496 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0858 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.419 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.941 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7237 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9745 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9513 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 0.9821 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.0314 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.6
20 day DMA 26.53
35 day DMA 26.38
50 day DMA 26.12
100 day DMA 26.92
150 day DMA 27.77
200 day DMA 27.75

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6826.64
12 day EMA26.6526.5826.55
20 day EMA26.5526.526.47
35 day EMA26.3826.3426.31
50 day EMA26.1926.1626.14

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7526.74
12 day SMA26.626.5726.55
20 day SMA26.5326.4826.46
35 day SMA26.3826.3526.32
50 day SMA26.1226.0926.07
100 day SMA26.9226.9526.98
150 day SMA27.7727.7927.81
200 day SMA27.7527.7527.75
Back to top | Use Dark Theme