NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.33 and 25.22

Daily Target 124.13
Daily Target 224.53
Daily Target 325.02
Daily Target 425.42
Daily Target 525.91

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 31 March 2026 24.93 (0.61%) 25.07 24.62 - 25.51 4.9604 times
Mon 30 March 2026 24.78 (2.23%) 24.38 24.32 - 24.83 0.8789 times
Fri 27 March 2026 24.24 (-0.08%) 24.18 23.90 - 24.47 0.7667 times
Thu 26 March 2026 24.26 (-0.04%) 24.10 24.10 - 24.47 0.3615 times
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.4605 times
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 0.7325 times
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 0.7755 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.3414 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.2254 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 0.4971 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 0.6156 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.63 and 25.82

Weekly Target 123.73
Weekly Target 224.33
Weekly Target 324.92
Weekly Target 425.52
Weekly Target 526.11

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 31 March 2026 24.93 (2.85%) 24.38 24.32 - 25.51 1.7944 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.9516 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.5161 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.8888 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.8598 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 0.9601 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.8487 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1706 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.3183 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.6915 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.7821 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 24.22 and 26.22

Monthly Target 122.65
Monthly Target 223.79
Monthly Target 324.65
Monthly Target 425.79
Monthly Target 526.65

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2594 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.254 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7501 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9882 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9742 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0077 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.317 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8733 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.6717 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9044 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.883 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.25
20 day DMA 24.2
35 day DMA 23.85
50 day DMA 24.4
100 day DMA 25.22
150 day DMA 26.25
200 day DMA 27.02

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.3924.2
12 day EMA24.3424.2324.13
20 day EMA24.2624.1924.13
35 day EMA24.4224.3924.37
50 day EMA24.624.5924.58

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.324.2
12 day SMA24.2524.1324.09
20 day SMA24.224.1624.13
35 day SMA23.8523.7823.72
50 day SMA24.424.4324.47
100 day SMA25.2225.2325.25
150 day SMA26.2526.2826.32
200 day SMA27.0227.0327.05
Back to top | Use Dark Theme