Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 236.52 and 246.44
| Daily Target 1 | 228.74 |
| Daily Target 2 | 234.38 |
| Daily Target 3 | 238.65666666667 |
| Daily Target 4 | 244.3 |
| Daily Target 5 | 248.58 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 240.03 (4.62%) | 233.71 | 233.01 - 242.93 | 1.3257 times | Tue 27 January 2026 | 229.42 (-0.71%) | 231.83 | 229.24 - 234.21 | 1.4425 times | Mon 26 January 2026 | 231.05 (-0.63%) | 232.34 | 229.89 - 234.27 | 0.9211 times | Fri 23 January 2026 | 232.51 (-1.8%) | 236.06 | 229.07 - 238.44 | 0.7505 times | Thu 22 January 2026 | 236.76 (1.3%) | 238.13 | 235.22 - 241.10 | 0.4584 times | Wed 21 January 2026 | 233.72 (1.34%) | 234.66 | 229.66 - 237.00 | 1.5753 times | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.3838 times | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.2056 times | Thu 15 January 2026 | 238.60 (-0.92%) | 242.39 | 236.55 - 243.46 | 1.0422 times | Wed 14 January 2026 | 240.81 (0.72%) | 236.62 | 235.33 - 240.91 | 0.8949 times | Tue 13 January 2026 | 239.08 (0.31%) | 238.55 | 237.20 - 240.31 | 0.2588 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 234.64 and 248.33
| Weekly Target 1 | 223.71 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 237.4 |
| Weekly Target 4 | 245.56 |
| Weekly Target 5 | 251.09 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 240.03 (3.23%) | 232.34 | 229.24 - 242.93 | 0.7291 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6261 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8799 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.3328 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7614 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5468 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.9046 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.1377 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2593 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8222 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3419 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 229.74 and 257.19
| Monthly Target 1 | 208 |
| Monthly Target 2 | 224.02 |
| Monthly Target 3 | 235.45333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 262.9 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 240.03 (10.58%) | 220.60 | 219.44 - 246.89 | 0.7643 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0693 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7666 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1003 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8418 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9646 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0503 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8109 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.087 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5449 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0366 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 235.67 |
| 20 day DMA | 233.73 |
| 35 day DMA | 230.83 |
| 50 day DMA | 221.77 |
| 100 day DMA | 219.93 |
| 150 day DMA | 221.62 |
| 200 day DMA | 215.2 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 232.07 | 233.4 |
| 12 day EMA | 234.35 | 233.32 | 234.03 |
| 20 day EMA | 232.72 | 231.95 | 232.22 |
| 35 day EMA | 227.37 | 226.62 | 226.45 |
| 50 day EMA | 221.5 | 220.74 | 220.39 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 232.69 | 232.94 |
| 12 day SMA | 235.67 | 235.77 | 236.47 |
| 20 day SMA | 233.73 | 232.75 | 232.42 |
| 35 day SMA | 230.83 | 230.49 | 230.39 |
| 50 day SMA | 221.77 | 221 | 220.49 |
| 100 day SMA | 219.93 | 219.79 | 219.77 |
| 150 day SMA | 221.62 | 221.48 | 221.36 |
| 200 day SMA | 215.2 | 214.84 | 214.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.