NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 234.15 and 243.17

Daily Target 1226.83
Daily Target 2232.45
Daily Target 3235.84666666667
Daily Target 4241.47
Daily Target 5244.87

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 25 September 2026 238.08 (3.44%) 231.20 230.22 - 239.24 0.7405 times
Thu 24 September 2026 230.16 (-2.24%) 232.34 229.36 - 233.25 0.7442 times
Wed 23 September 2026 235.44 (-0.9%) 236.50 231.73 - 236.90 1.0162 times
Tue 22 September 2026 237.57 (2.22%) 231.87 231.08 - 238.94 1.0504 times
Mon 21 September 2026 232.41 (1.94%) 229.14 226.15 - 233.06 1.2284 times
Fri 18 September 2026 227.99 (0.02%) 231.36 224.86 - 231.36 1.3194 times
Thu 17 September 2026 227.95 (4.1%) 222.16 220.67 - 228.27 1.2778 times
Wed 16 September 2026 218.98 (-3.26%) 227.99 216.66 - 228.18 0.8452 times
Tue 15 September 2026 226.35 (0.95%) 226.04 224.30 - 228.98 0.6001 times
Mon 14 September 2026 224.23 (-5.24%) 226.76 223.96 - 230.87 1.1777 times
Fri 11 September 2026 236.62 (4.48%) 229.84 228.00 - 238.60 0.79 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 232.12 and 245.21

Weekly Target 1221.4
Weekly Target 2229.74
Weekly Target 3234.49
Weekly Target 4242.83
Weekly Target 5247.58

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 25 September 2026 238.08 (4.43%) 229.14 226.15 - 239.24 1.1732 times
Fri 18 September 2026 227.99 (-3.65%) 226.76 216.66 - 231.36 1.2813 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 0.9665 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.8788 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.7886 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 0.9904 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 0.9606 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.106 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.5999 times
Fri 24 July 2026 269.24 (0%) 273.72 267.01 - 278.20 0.2547 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.8408 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 227.37 and 249.95

Monthly Target 1208.75
Monthly Target 2223.41
Monthly Target 3231.32666666667
Monthly Target 4245.99
Monthly Target 5253.91

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 25 September 2026 238.08 (5.98%) 221.70 216.66 - 239.24 1.0561 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.0349 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.1799 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.2915 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9176 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.0641 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8325 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9206 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.745 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 0.9579 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.6868 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 234.73
12 day DMA 230.19
20 day DMA 228.07
35 day DMA 228.66
50 day DMA 236.09
100 day DMA 267.03
150 day DMA 251.09
200 day DMA 246.32

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA233.97231.91232.78
12 day EMA231.17229.91229.86
20 day EMA230.67229.89229.86
35 day EMA234.65234.45234.7
50 day EMA239.2239.25239.62

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA234.73232.71232.27
12 day SMA230.19228.96228.43
20 day SMA228.07227.46227.11
35 day SMA228.66228.47228.5
50 day SMA236.09236.66237.47
100 day SMA267.03267.68268.3
150 day SMA251.09251.04251.05
200 day SMA246.32246.28246.27
Back to top | Use Dark Theme