NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 181.27 and 190.81

Daily Target 1179.22
Daily Target 2183.31
Daily Target 3188.76333333333
Daily Target 4192.85
Daily Target 5198.3

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 30 March 2026 187.39 (-2.23%) 193.45 184.68 - 194.22 1.7467 times
Fri 27 March 2026 191.66 (-2.67%) 195.98 190.35 - 196.13 0.9936 times
Thu 26 March 2026 196.92 (-0.35%) 196.63 195.00 - 199.76 1.7728 times
Wed 25 March 2026 197.61 (0.62%) 199.20 195.98 - 202.00 0.7812 times
Tue 24 March 2026 196.40 (1.56%) 190.64 190.36 - 198.50 0.8261 times
Mon 23 March 2026 193.39 (1%) 198.27 193.30 - 198.91 1.1339 times
Fri 20 March 2026 191.48 (-0.45%) 191.94 188.83 - 194.53 0.6246 times
Thu 19 March 2026 192.34 (-0.9%) 193.14 188.68 - 193.92 0.4547 times
Tue 17 March 2026 194.08 (1.14%) 191.08 191.08 - 197.24 0.2881 times
Mon 16 March 2026 191.89 (0.54%) 194.58 191.25 - 195.98 1.3784 times
Fri 13 March 2026 190.86 (-0.19%) 193.66 190.16 - 195.50 1.4057 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 181.27 and 190.81

Weekly Target 1179.22
Weekly Target 2183.31
Weekly Target 3188.76333333333
Weekly Target 4192.85
Weekly Target 5198.3

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 30 March 2026 187.39 (-2.23%) 193.45 184.68 - 194.22 0.3396 times
Fri 27 March 2026 191.66 (0.09%) 198.27 190.35 - 202.00 1.0707 times
Fri 20 March 2026 191.48 (0.32%) 194.58 188.68 - 197.24 0.5338 times
Fri 13 March 2026 190.86 (-5.39%) 200.15 190.16 - 208.36 1.286 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.2916 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.0712 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.8708 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1908 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.5286 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.8169 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.1352 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 165.73 and 206.35

Monthly Target 1158.5
Monthly Target 2172.95
Monthly Target 3199.12333333333
Monthly Target 4213.57
Monthly Target 5239.74

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 30 March 2026 187.39 (-17.45%) 221.83 184.68 - 225.30 0.9109 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1037 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8931 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1484 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8233 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1817 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9041 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.036 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.128 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.8708 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.1674 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 194
12 day DMA 192.94
20 day DMA 199.6
35 day DMA 215.58
50 day DMA 220.03
100 day DMA 218.58
150 day DMA 219.96
200 day DMA 220.41

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.13194.5195.92
12 day EMA195.73197.24198.26
20 day EMA201.1202.54203.68
35 day EMA209.09210.37211.47
50 day EMA219.01220.3221.47

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA194195.2195.16
12 day SMA192.94193.98194.92
20 day SMA199.6201.59203.61
35 day SMA215.58216.64217.51
50 day SMA220.03221.05222.03
100 day SMA218.58218.8218.97
150 day SMA219.96220.29220.57
200 day SMA220.41220.57220.67
Back to top | Use Dark Theme