Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 203.02 and 209.33
| Daily Target 1 | 201.59 |
| Daily Target 2 | 204.45 |
| Daily Target 3 | 207.9 |
| Daily Target 4 | 210.76 |
| Daily Target 5 | 214.21 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 207.31 (-1.01%) | 208.83 | 205.04 - 211.35 | 0.6174 times | Tue 27 January 2026 | 209.42 (-1.2%) | 211.90 | 209.23 - 212.75 | 0.4895 times | Mon 26 January 2026 | 211.97 (-0.48%) | 213.76 | 210.00 - 218.49 | 0.6533 times | Fri 23 January 2026 | 212.99 (-2.86%) | 219.31 | 211.98 - 219.47 | 0.7369 times | Thu 22 January 2026 | 219.27 (3.23%) | 213.45 | 212.05 - 219.53 | 0.9496 times | Wed 21 January 2026 | 212.41 (0.31%) | 213.44 | 212.33 - 216.93 | 0.6753 times | Tue 20 January 2026 | 211.76 (-2.11%) | 215.25 | 210.18 - 216.98 | 1.7427 times | Fri 16 January 2026 | 216.32 (-0.9%) | 217.20 | 214.52 - 219.96 | 2.0258 times | Thu 15 January 2026 | 218.29 (2.71%) | 211.90 | 209.90 - 220.00 | 1.4703 times | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.6391 times | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.4873 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 199.45 and 212.9
| Weekly Target 1 | 196.83 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 210.28 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 223.73 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 207.31 (-2.67%) | 213.76 | 205.04 - 218.49 | 0.4931 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.1498 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.5582 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8986 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.6092 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6732 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3183 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4562 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9067 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9366 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2927 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 204.66 and 222.66
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 209.77 |
| Monthly Target 4 | 217.54 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 207.31 (2.1%) | 203.19 | 202.00 - 220.00 | 0.7625 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8503 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8363 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.851 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9296 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2909 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8654 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7558 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3964 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4618 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.8006 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 212.19 |
| 12 day DMA | 212.45 |
| 20 day DMA | 210.19 |
| 35 day DMA | 207.15 |
| 50 day DMA | 201.49 |
| 100 day DMA | 199.48 |
| 150 day DMA | 196.76 |
| 200 day DMA | 188.32 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 212.15 | 213.52 |
| 12 day EMA | 211.06 | 211.74 | 212.16 |
| 20 day EMA | 209.67 | 209.92 | 209.97 |
| 35 day EMA | 205.74 | 205.65 | 205.43 |
| 50 day EMA | 201.53 | 201.29 | 200.96 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.19 | 213.21 | 213.68 |
| 12 day SMA | 212.45 | 212.55 | 212.29 |
| 20 day SMA | 210.19 | 209.95 | 209.72 |
| 35 day SMA | 207.15 | 206.63 | 206.07 |
| 50 day SMA | 201.49 | 201.01 | 200.59 |
| 100 day SMA | 199.48 | 199.47 | 199.43 |
| 150 day SMA | 196.76 | 196.56 | 196.32 |
| 200 day SMA | 188.32 | 188.04 | 187.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.