Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 160.72 and 163.72
| Daily Target 1 | 158.25 |
| Daily Target 2 | 160.18 |
| Daily Target 3 | 161.25333333333 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 164.25 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.10 (0.35%) | 161.19 | 159.33 - 162.33 | 0.6576 times | Thu 24 September 2026 | 161.53 (-2.44%) | 164.47 | 159.85 - 166.54 | 0.8165 times | Wed 23 September 2026 | 165.57 (-1.17%) | 167.53 | 164.05 - 168.99 | 0.7817 times | Tue 22 September 2026 | 167.53 (0.83%) | 167.92 | 164.16 - 171.53 | 0.7102 times | Mon 21 September 2026 | 166.15 (6.15%) | 157.67 | 157.67 - 168.99 | 0.922 times | Fri 18 September 2026 | 156.53 (-3.58%) | 161.56 | 155.13 - 163.98 | 3.3218 times | Thu 17 September 2026 | 162.34 (-0.81%) | 164.97 | 160.91 - 167.02 | 0.7368 times | Wed 16 September 2026 | 163.67 (-3.04%) | 168.36 | 161.83 - 169.18 | 0.6697 times | Tue 15 September 2026 | 168.80 (-1.01%) | 169.46 | 167.01 - 170.75 | 0.7947 times | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.5889 times | Fri 11 September 2026 | 169.09 (-0.52%) | 170.45 | 168.10 - 173.11 | 0.7606 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 159.89 and 173.75
| Weekly Target 1 | 149.91 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 169.86 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.0471 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.646 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1598 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8426 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 0.9913 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.9953 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0599 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.2402 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8931 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1248 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.833 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 144.84 and 172.39
| Monthly Target 1 | 139.09 |
| Monthly Target 2 | 150.59 |
| Monthly Target 3 | 166.63666666667 |
| Monthly Target 4 | 178.14 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.10 (-11%) | 180.29 | 155.13 - 182.68 | 0.961 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9611 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.8935 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3485 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9591 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.0955 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0841 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0396 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8364 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8213 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8078 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 165.32 |
| 20 day DMA | 169.64 |
| 35 day DMA | 177.01 |
| 50 day DMA | 180.39 |
| 100 day DMA | 180.78 |
| 150 day DMA | 191.88 |
| 200 day DMA | 197.57 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 164.04 | 165.29 |
| 12 day EMA | 165.93 | 166.63 | 167.56 |
| 20 day EMA | 169.2 | 169.95 | 170.84 |
| 35 day EMA | 173.74 | 174.42 | 175.18 |
| 50 day EMA | 178.82 | 179.5 | 180.23 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 163.46 | 163.62 |
| 12 day SMA | 165.32 | 165.55 | 166.19 |
| 20 day SMA | 169.64 | 170.53 | 171.73 |
| 35 day SMA | 177.01 | 177.75 | 178.57 |
| 50 day SMA | 180.39 | 180.82 | 181.29 |
| 100 day SMA | 180.78 | 181.14 | 181.51 |
| 150 day SMA | 191.88 | 192.34 | 192.81 |
| 200 day SMA | 197.57 | 197.79 | 197.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.