Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 191.79 and 196.95
| Daily Target 1 | 190.59 |
| Daily Target 2 | 192.99 |
| Daily Target 3 | 195.75 |
| Daily Target 4 | 198.15 |
| Daily Target 5 | 200.91 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.39 (-0.97%) | 197.27 | 193.35 - 198.51 | 0.5924 times | Thu 14 May 2026 | 197.30 (0.68%) | 197.89 | 195.83 - 205.08 | 1.2275 times | Wed 13 May 2026 | 195.97 (-0.67%) | 197.88 | 193.58 - 199.34 | 0.9463 times | Tue 12 May 2026 | 197.30 (-2.71%) | 205.25 | 197.00 - 206.20 | 1.3696 times | Mon 11 May 2026 | 202.79 (0%) | 204.72 | 201.64 - 211.11 | 0.9799 times | Fri 08 May 2026 | 202.79 (4.25%) | 194.52 | 191.12 - 204.06 | 1.0609 times | Thu 07 May 2026 | 194.52 (-1.45%) | 197.26 | 194.20 - 210.48 | 1.5642 times | Wed 06 May 2026 | 197.38 (0.09%) | 199.77 | 193.57 - 203.34 | 0.5502 times | Wed 06 May 2026 | 197.21 (-0.97%) | 199.77 | 193.57 - 203.34 | 1.2808 times | Tue 05 May 2026 | 199.14 (-0.03%) | 199.91 | 197.50 - 201.80 | 0.4281 times | Mon 04 May 2026 | 199.19 (-1.57%) | 201.01 | 195.13 - 202.26 | 0.7467 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 185.49 and 203.25
| Weekly Target 1 | 182.19 |
| Weekly Target 2 | 188.79 |
| Weekly Target 3 | 199.95 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.0915 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.6775 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.5239 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6356 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9268 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.08 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6223 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4413 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.375 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6259 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7449 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 183.26 and 203.25
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 187.3 |
| Monthly Target 3 | 199.20666666667 |
| Monthly Target 4 | 207.29 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.39 (-6.13%) | 208.65 | 191.12 - 211.11 | 0.626 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.187 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1747 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1264 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9063 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8899 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8753 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8906 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9729 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.351 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9057 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 197.75 |
| 12 day DMA | 198.45 |
| 20 day DMA | 201.31 |
| 35 day DMA | 195.77 |
| 50 day DMA | 206.7 |
| 100 day DMA | 213.86 |
| 150 day DMA | 207.1 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.1 | 197.95 | 198.28 |
| 12 day EMA | 198.52 | 199.09 | 199.41 |
| 20 day EMA | 199.74 | 200.2 | 200.51 |
| 35 day EMA | 205.14 | 205.71 | 206.2 |
| 50 day EMA | 209.2 | 209.76 | 210.27 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.75 | 199.23 | 198.67 |
| 12 day SMA | 198.45 | 199.51 | 199.98 |
| 20 day SMA | 201.31 | 201.81 | 201.99 |
| 35 day SMA | 195.77 | 196.27 | 196.91 |
| 50 day SMA | 206.7 | 207.87 | 208.83 |
| 100 day SMA | 213.86 | 213.91 | 213.95 |
| 150 day SMA | 207.1 | 207.08 | 207.09 |
| 200 day SMA | 205.7 | 205.66 | 205.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.