Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 179.1 and 183.56
| Daily Target 1 | 175.46 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 179.92333333333 |
| Daily Target 4 | 182.74 |
| Daily Target 5 | 184.38 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.09 (-0.11%) | 180.19 | 177.11 - 181.57 | 0.6113 times | Wed 01 July 2026 | 181.29 (1.51%) | 179.11 | 177.70 - 187.28 | 0.6904 times | Tue 30 June 2026 | 178.59 (4.6%) | 170.35 | 169.01 - 180.65 | 1.5254 times | Mon 29 June 2026 | 170.73 (4.1%) | 164.11 | 160.00 - 171.00 | 1.257 times | Fri 26 June 2026 | 164.00 (6.01%) | 154.53 | 154.53 - 165.18 | 1.3886 times | Thu 25 June 2026 | 154.70 (-7.9%) | 167.05 | 154.47 - 167.60 | 0.8487 times | Wed 24 June 2026 | 167.97 (0.57%) | 166.16 | 164.88 - 170.13 | 0.934 times | Tue 23 June 2026 | 167.01 (1.83%) | 164.20 | 162.06 - 167.76 | 1.1017 times | Mon 22 June 2026 | 164.01 (-0.09%) | 162.91 | 158.94 - 164.56 | 0.5892 times | Thu 18 June 2026 | 164.16 (-1%) | 165.79 | 163.46 - 166.83 | 1.0538 times | Wed 17 June 2026 | 165.82 (-3.65%) | 170.20 | 163.67 - 172.31 | 0.7959 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 170.55 and 197.83
| Weekly Target 1 | 148.84 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 176.12333333333 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4446 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7198 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.0877 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 0.976 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.8924 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.7967 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.804 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.0848 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.6733 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.5207 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6317 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 179.1 and 189.27
| Monthly Target 1 | 171.66 |
| Monthly Target 2 | 176.37 |
| Monthly Target 3 | 181.82666666667 |
| Monthly Target 4 | 186.54 |
| Monthly Target 5 | 192 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.09 (1.4%) | 179.11 | 177.11 - 187.28 | 0.1229 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.5111 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0747 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2276 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2149 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1649 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9373 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9204 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9052 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.921 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0062 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 175.14 |
| 12 day DMA | 169.29 |
| 20 day DMA | 172.32 |
| 35 day DMA | 179.21 |
| 50 day DMA | 185.87 |
| 100 day DMA | 203.22 |
| 150 day DMA | 204.21 |
| 200 day DMA | 201.81 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.26 | 173.84 | 170.12 |
| 12 day EMA | 173.08 | 171.62 | 169.86 |
| 20 day EMA | 174.36 | 173.65 | 172.85 |
| 35 day EMA | 179.64 | 179.55 | 179.45 |
| 50 day EMA | 186.36 | 186.57 | 186.79 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.14 | 169.86 | 167.2 |
| 12 day SMA | 169.29 | 168.56 | 167.99 |
| 20 day SMA | 172.32 | 172.34 | 172.33 |
| 35 day SMA | 179.21 | 179.67 | 180.29 |
| 50 day SMA | 185.87 | 186.46 | 186.95 |
| 100 day SMA | 203.22 | 203.81 | 204.21 |
| 150 day SMA | 204.21 | 204.27 | 204.31 |
| 200 day SMA | 201.81 | 201.91 | 202.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.