Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 4.78 and 5.32
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.76 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08 (-5.75%) | 5.27 | 5.02 - 5.56 | 0.529 times | Thu 24 September 2026 | 5.39 (11.83%) | 4.82 | 4.80 - 5.65 | 1.5445 times | Wed 23 September 2026 | 4.82 (-6.95%) | 5.12 | 4.64 - 5.19 | 1.666 times | Tue 22 September 2026 | 5.18 (-5.13%) | 5.59 | 4.87 - 5.90 | 1.1576 times | Mon 21 September 2026 | 5.46 (-10.78%) | 6.09 | 5.32 - 6.30 | 0.9297 times | Fri 18 September 2026 | 6.12 (7.94%) | 5.87 | 5.67 - 6.27 | 0.7666 times | Thu 17 September 2026 | 5.67 (-5.97%) | 6.05 | 5.54 - 6.38 | 0.788 times | Wed 16 September 2026 | 6.03 (-5.34%) | 6.55 | 5.76 - 6.63 | 0.7887 times | Tue 15 September 2026 | 6.37 (-4.07%) | 6.65 | 6.06 - 6.74 | 1.1621 times | Mon 14 September 2026 | 6.64 (-5.14%) | 6.82 | 6.20 - 7.00 | 0.6677 times | Fri 11 September 2026 | 7.00 (-4.24%) | 7.33 | 6.88 - 7.78 | 0.8537 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 4.03 and 5.69
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08 (-16.99%) | 6.09 | 4.64 - 6.30 | 0.7403 times | Fri 18 September 2026 | 6.12 (-12.57%) | 6.82 | 5.54 - 7.00 | 0.5302 times | Fri 11 September 2026 | 7.00 (-10.49%) | 7.47 | 6.88 - 8.64 | 0.2899 times | Fri 04 September 2026 | 7.82 (28.41%) | 6.13 | 6.08 - 8.30 | 0.4708 times | Fri 28 August 2026 | 6.09 (-3.18%) | 6.20 | 5.60 - 6.76 | 0.4765 times | Fri 21 August 2026 | 6.29 (-23.39%) | 8.17 | 6.00 - 8.28 | 0.6767 times | Fri 14 August 2026 | 8.21 (41.31%) | 6.16 | 5.91 - 8.72 | 2.4533 times | Fri 07 August 2026 | 5.81 (40.34%) | 4.38 | 3.95 - 6.07 | 1.4402 times | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 2.6865 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.2357 times | Fri 24 July 2026 | 4.25 (-28.81%) | 5.78 | 4.01 - 6.07 | 2.1141 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 2.86 and 6.86
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08 (-20.5%) | 6.38 | 4.64 - 8.64 | 0.1789 times | Mon 31 August 2026 | 6.39 (54.35%) | 4.38 | 3.95 - 8.72 | 0.4607 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.6096 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.302 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0758 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1275 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0644 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0626 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.047 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0716 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.0823 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.45 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.4 | 5.41 |
| 12 day EMA | 5.78 | 5.91 | 6.01 |
| 20 day EMA | 6.07 | 6.17 | 6.25 |
| 35 day EMA | 6.09 | 6.15 | 6.2 |
| 50 day EMA | 5.95 | 5.99 | 6.01 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.39 | 5.45 |
| 12 day SMA | 5.92 | 6.17 | 6.42 |
| 20 day SMA | 6.49 | 6.54 | 6.56 |
| 35 day SMA | 6.61 | 6.62 | 6.62 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 5.45 | 5.51 | 5.55 |
| 150 day SMA | 7.4 | 7.45 | 7.51 |
| 200 day SMA | 8.65 | 8.69 | 8.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.