Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 10.52 and 10.93
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.99 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.72 (1.8%) | 10.31 | 10.31 - 10.72 | 0.3622 times | Wed 01 April 2026 | 10.53 (-1.4%) | 11.28 | 10.48 - 11.28 | 0.3013 times | Tue 31 March 2026 | 10.68 (7.88%) | 10.00 | 9.41 - 10.85 | 1.2119 times | Mon 30 March 2026 | 9.90 (-1.1%) | 10.01 | 8.63 - 10.40 | 2.092 times | Fri 27 March 2026 | 10.01 (-1.18%) | 10.21 | 9.73 - 10.70 | 0.7413 times | Thu 26 March 2026 | 10.13 (-0.59%) | 10.02 | 10.01 - 10.95 | 1.0663 times | Wed 25 March 2026 | 10.19 (2.52%) | 9.99 | 9.77 - 10.54 | 1.2728 times | Tue 24 March 2026 | 9.94 (-4.51%) | 10.30 | 9.21 - 10.99 | 2.1258 times | Mon 23 March 2026 | 10.41 (5.26%) | 10.13 | 9.85 - 10.80 | 0.3961 times | Fri 20 March 2026 | 9.89 (-7.31%) | 10.08 | 9.60 - 10.39 | 0.4303 times | Thu 19 March 2026 | 10.67 (-13.39%) | 11.56 | 10.50 - 11.63 | 0.6375 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 9.68 and 12.33
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.7716 times | Fri 27 March 2026 | 10.01 (1.21%) | 10.13 | 9.21 - 10.99 | 1.0896 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.4151 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 1.0706 times | Fri 06 March 2026 | 12.39 (-2.59%) | 12.60 | 10.58 - 13.45 | 1.7895 times | Fri 27 February 2026 | 12.72 (-7.36%) | 12.90 | 12.16 - 14.48 | 1.5248 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.3588 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.077 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 1.8033 times | Fri 06 February 2026 | 11.10 (2.3%) | 10.70 | 10.70 - 11.98 | 1.0995 times | Fri 30 January 2026 | 10.85 (-8.98%) | 11.60 | 10.42 - 12.55 | 0.8816 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 10.03 and 11
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.72 (0.37%) | 11.28 | 10.31 - 11.28 | 0.0141 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.5458 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.5301 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.398 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.6068 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.6969 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 1.2501 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1541 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.3033 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 5.5009 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 2.6976 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.45 |
| 20 day DMA | 11.38 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.95 |
| 150 day DMA | 10.38 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.38 | 10.31 |
| 12 day EMA | 10.72 | 10.72 | 10.75 |
| 20 day EMA | 11.11 | 11.15 | 11.21 |
| 35 day EMA | 11.5 | 11.55 | 11.61 |
| 50 day EMA | 11.84 | 11.89 | 11.95 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.25 | 10.18 |
| 12 day SMA | 10.45 | 10.55 | 10.73 |
| 20 day SMA | 11.38 | 11.47 | 11.55 |
| 35 day SMA | 12.09 | 12.15 | 12.19 |
| 50 day SMA | 11.92 | 11.96 | 12.02 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 10.38 | 10.34 | 10.3 |
| 200 day SMA | 8.66 | 8.61 | 8.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.