Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 10.03 and 10.81
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.46 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.42 (-2.62%) | 10.51 | 10.42 - 11.20 | 0.5857 times | Wed 28 January 2026 | 10.70 (-3.78%) | 11.79 | 10.50 - 12.48 | 1.3066 times | Tue 27 January 2026 | 11.12 (-8.85%) | 12.19 | 11.11 - 12.20 | 1.1444 times | Mon 26 January 2026 | 12.20 (2.35%) | 11.60 | 11.60 - 12.55 | 1.6805 times | Fri 23 January 2026 | 11.92 (-5.77%) | 12.55 | 11.04 - 12.55 | 1.0498 times | Thu 22 January 2026 | 12.65 (-2.62%) | 12.70 | 12.01 - 12.90 | 1.2705 times | Wed 21 January 2026 | 12.99 (-2.11%) | 13.17 | 12.97 - 13.60 | 0.2478 times | Tue 20 January 2026 | 13.27 (2.39%) | 12.58 | 11.57 - 13.45 | 0.9371 times | Fri 16 January 2026 | 12.96 (0.7%) | 12.83 | 12.06 - 13.40 | 0.6513 times | Thu 15 January 2026 | 12.87 (-0.69%) | 13.24 | 12.52 - 13.80 | 1.1263 times | Wed 14 January 2026 | 12.96 (-2.99%) | 13.29 | 11.52 - 13.39 | 1.1354 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 9.36 and 11.49
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.42 (-12.58%) | 11.60 | 10.42 - 12.55 | 0.5949 times | Fri 23 January 2026 | 11.92 (-8.02%) | 12.58 | 11.04 - 13.60 | 0.4421 times | Fri 16 January 2026 | 12.96 (-3.07%) | 13.27 | 11.52 - 14.10 | 0.4793 times | Fri 09 January 2026 | 13.37 (0.68%) | 13.50 | 12.91 - 14.09 | 1.1063 times | Fri 02 January 2026 | 13.28 (3.99%) | 12.52 | 12.48 - 14.65 | 1.2898 times | Fri 26 December 2025 | 12.77 (12.21%) | 11.51 | 10.95 - 12.93 | 0.4148 times | Fri 19 December 2025 | 11.38 (2.15%) | 11.25 | 10.38 - 12.00 | 0.7228 times | Fri 12 December 2025 | 11.14 (-9.72%) | 12.31 | 10.80 - 12.49 | 1.5108 times | Fri 05 December 2025 | 12.34 (-12.42%) | 14.02 | 10.81 - 14.02 | 1.2296 times | Fri 28 November 2025 | 14.09 (34.06%) | 10.70 | 10.70 - 15.74 | 2.2097 times | Fri 21 November 2025 | 10.51 (6.38%) | 10.11 | 8.89 - 10.70 | 0.8256 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 8.44 and 12.41
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.42 (-26.57%) | 14.39 | 10.42 - 14.39 | 0.2157 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.3472 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.3988 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.7153 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.0882 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.1736 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 3.1474 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 1.5435 times | Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 1.2058 times | Wed 30 April 2025 | 0.47 (-2.08%) | 0.46 | 0.22 - 0.54 | 2.1647 times | Mon 31 March 2025 | 0.48 (-38.46%) | 0.78 | 0.47 - 0.78 | 0.6157 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.26 |
| 100 day DMA | 10 |
| 150 day DMA | 8.02 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.58 | 12.02 |
| 12 day EMA | 11.96 | 12.24 | 12.52 |
| 20 day EMA | 12.23 | 12.42 | 12.6 |
| 35 day EMA | 12.2 | 12.3 | 12.39 |
| 50 day EMA | 11.9 | 11.96 | 12.01 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.72 | 12.18 |
| 12 day SMA | 12.29 | 12.53 | 12.75 |
| 20 day SMA | 12.79 | 12.97 | 13.09 |
| 35 day SMA | 12.38 | 12.41 | 12.45 |
| 50 day SMA | 12.26 | 12.25 | 12.23 |
| 100 day SMA | 10 | 9.94 | 9.89 |
| 150 day SMA | 8.02 | 7.96 | 7.89 |
| 200 day SMA | 6.13 | 6.08 | 6.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.