Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 156.26 and 157.3
| Daily Target 1 | 155.46 |
| Daily Target 2 | 156.01 |
| Daily Target 3 | 156.49666666667 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 157.54 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.57 (0.79%) | 156.36 | 155.94 - 156.98 | 1.1409 times | Thu 24 September 2026 | 155.34 (-0.72%) | 154.78 | 154.33 - 155.49 | 0.5593 times | Wed 23 September 2026 | 156.47 (-1.48%) | 157.75 | 156.44 - 157.75 | 0.4474 times | Tue 22 September 2026 | 158.82 (0.18%) | 158.50 | 158.11 - 158.82 | 0.7606 times | Mon 21 September 2026 | 158.53 (2.46%) | 156.92 | 156.92 - 158.69 | 1.7226 times | Fri 18 September 2026 | 154.72 (-0.59%) | 154.26 | 153.91 - 154.77 | 0.5369 times | Thu 17 September 2026 | 155.64 (1.89%) | 155.86 | 155.48 - 155.89 | 1.2304 times | Wed 16 September 2026 | 152.76 (-0.24%) | 154.05 | 151.90 - 154.66 | 1.0067 times | Tue 15 September 2026 | 153.12 (0.49%) | 153.20 | 152.79 - 153.76 | 1.5213 times | Mon 14 September 2026 | 152.38 (-2.35%) | 152.36 | 151.77 - 153.30 | 1.0738 times | Fri 11 September 2026 | 156.05 (2.37%) | 154.24 | 154.23 - 156.05 | 2.4609 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 153.21 and 157.7
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 156.57333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 161.06 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.57 (1.2%) | 156.92 | 154.33 - 158.82 | 0.7268 times | Fri 18 September 2026 | 154.72 (-0.85%) | 152.36 | 151.77 - 155.89 | 0.8427 times | Fri 11 September 2026 | 156.05 (0.89%) | 154.34 | 152.25 - 156.05 | 0.8778 times | Fri 04 September 2026 | 154.67 (1.82%) | 152.30 | 151.29 - 154.70 | 0.9129 times | Fri 28 August 2026 | 151.91 (0.57%) | 148.91 | 148.91 - 153.74 | 0.8357 times | Fri 21 August 2026 | 151.05 (-3.01%) | 156.26 | 150.44 - 156.66 | 1.1131 times | Fri 14 August 2026 | 155.73 (2.11%) | 152.51 | 151.28 - 156.69 | 1.236 times | Fri 07 August 2026 | 152.51 (5.23%) | 145.00 | 144.22 - 152.51 | 1.1236 times | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 2.1383 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.1931 times | Fri 24 July 2026 | 145.07 (0.54%) | 144.06 | 143.37 - 148.86 | 1.6749 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 153.93 and 161.46
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 155.56 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.57 (2.66%) | 151.98 | 151.29 - 158.82 | 0.4839 times | Mon 31 August 2026 | 152.52 (5.24%) | 145.00 | 144.22 - 156.69 | 0.7075 times | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.4303 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.3141 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.2029 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.7839 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7458 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4746 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.1609 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.6961 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.6841 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 155.24 |
| 20 day DMA | 154.38 |
| 35 day DMA | 153.6 |
| 50 day DMA | 151.42 |
| 100 day DMA | 151.46 |
| 150 day DMA | 141.29 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 156.21 | 156.64 |
| 12 day EMA | 155.53 | 155.34 | 155.34 |
| 20 day EMA | 154.64 | 154.44 | 154.35 |
| 35 day EMA | 153.04 | 152.83 | 152.68 |
| 50 day EMA | 151.61 | 151.41 | 151.25 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 156.78 | 156.84 |
| 12 day SMA | 155.24 | 155.04 | 154.97 |
| 20 day SMA | 154.38 | 154.2 | 154.03 |
| 35 day SMA | 153.6 | 153.42 | 153.27 |
| 50 day SMA | 151.42 | 151.17 | 150.96 |
| 100 day SMA | 151.46 | 151.32 | 151.16 |
| 150 day SMA | 141.29 | 141.03 | 140.79 |
| 200 day SMA | 133.99 | 133.76 | 133.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.