NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 109.27 and 110.15

Daily Target 1109.09
Daily Target 2109.45
Daily Target 3109.96666666667
Daily Target 4110.33
Daily Target 5110.85

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 27 March 2026 109.82 (-1.02%) 110.48 109.60 - 110.48 1.1298 times
Thu 26 March 2026 110.95 (-2.77%) 112.78 110.95 - 112.78 0.2558 times
Wed 25 March 2026 114.11 (0.96%) 114.24 114.11 - 114.56 0.2345 times
Tue 24 March 2026 113.02 (0.03%) 111.38 111.38 - 113.02 0.3304 times
Mon 23 March 2026 112.99 (1.92%) 112.26 112.26 - 113.38 0.2345 times
Fri 20 March 2026 110.86 (-3.2%) 113.57 110.67 - 113.57 0.4743 times
Thu 19 March 2026 114.52 (-1.38%) 112.14 112.14 - 114.57 5.5393 times
Tue 17 March 2026 116.12 (0.46%) 116.35 115.92 - 116.60 0.7781 times
Mon 16 March 2026 115.59 (1.9%) 114.68 114.68 - 116.02 0.6395 times
Fri 13 March 2026 113.44 (-0.22%) 114.65 113.44 - 114.65 0.3837 times
Thu 12 March 2026 113.69 (-1.88%) 113.68 113.68 - 114.12 0.1599 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 107.23 and 112.19

Weekly Target 1106.37
Weekly Target 2108.09
Weekly Target 3111.32666666667
Weekly Target 4113.05
Weekly Target 5116.29

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 27 March 2026 109.82 (-0.94%) 112.26 109.60 - 114.56 0.8292 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 2.8202 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.8656 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5137 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 0.9506 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.4975 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.1052 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.5056 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.4602 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.4521 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.8859 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 104.51 and 114.91

Monthly Target 1102.74
Monthly Target 2106.28
Monthly Target 3113.14
Monthly Target 4116.68
Monthly Target 5123.54

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 27 March 2026 109.82 (-9.1%) 119.38 109.60 - 120.00 0.8984 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6287 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.5378 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9221 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9062 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4628 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9546 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.9842 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1436 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5615 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.7754 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 112.18
12 day DMA 113.42
20 day DMA 114.8
35 day DMA 116.32
50 day DMA 115.39
100 day DMA 111.37
150 day DMA 109.09
200 day DMA 106.14

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74112.7113.57
12 day EMA113.2113.81114.33
20 day EMA114.13114.58114.96
35 day EMA114.38114.65114.87
50 day EMA114.61114.81114.97

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.18112.39113.1
12 day SMA113.42113.92114.33
20 day SMA114.8115.31115.8
35 day SMA116.32116.4116.48
50 day SMA115.39115.4115.38
100 day SMA111.37111.37111.36
150 day SMA109.09109.03108.95
200 day SMA106.14106.07105.98
Back to top | Use Dark Theme