NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 148.59 and 150.5

Daily Target 1148.23
Daily Target 2148.94
Daily Target 3150.14333333333
Daily Target 4150.85
Daily Target 5152.05

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Wed 01 July 2026 149.64 (-2.41%) 150.41 149.44 - 151.35 0.9057 times
Tue 30 June 2026 153.34 (0.9%) 152.02 152.02 - 153.38 0.2943 times
Mon 29 June 2026 151.97 (0.42%) 151.93 148.58 - 151.97 0.9132 times
Fri 26 June 2026 151.34 (-1.54%) 151.46 150.71 - 151.78 1.0943 times
Thu 25 June 2026 153.71 (-0.16%) 154.60 152.18 - 154.73 1.2604 times
Wed 24 June 2026 153.96 (-0.36%) 154.47 152.93 - 155.11 0.4377 times
Tue 23 June 2026 154.51 (-3.56%) 153.09 153.09 - 155.85 1.1623 times
Mon 22 June 2026 160.22 (1.33%) 159.85 159.85 - 160.69 0.7019 times
Thu 18 June 2026 158.11 (2.5%) 157.41 157.09 - 158.47 0.9585 times
Wed 17 June 2026 154.25 (-0.74%) 156.48 154.25 - 157.52 2.2717 times
Tue 16 June 2026 155.40 (-2.71%) 158.65 155.40 - 159.36 0.6491 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 146.71 and 151.51

Weekly Target 1145.73
Weekly Target 2147.69
Weekly Target 3150.53333333333
Weekly Target 4152.49
Weekly Target 5155.33

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Wed 01 July 2026 149.64 (-1.12%) 151.93 148.58 - 153.38 0.4306 times
Fri 26 June 2026 151.34 (-4.28%) 159.85 150.71 - 160.69 0.9488 times
Thu 18 June 2026 158.11 (1.46%) 159.22 154.25 - 159.83 1.058 times
Fri 12 June 2026 155.84 (2.41%) 155.71 148.29 - 157.86 2.5434 times
Fri 05 June 2026 152.18 (-4.24%) 160.58 152.00 - 167.58 1.7269 times
Fri 29 May 2026 158.91 (5.99%) 155.10 154.44 - 159.49 0.3906 times
Fri 22 May 2026 149.93 (4.71%) 144.63 140.02 - 150.39 0.8581 times
Fri 15 May 2026 143.18 (-1.15%) 145.45 142.00 - 147.50 0.7889 times
Fri 08 May 2026 144.85 (1.66%) 141.12 139.42 - 144.85 0.8535 times
Wed 06 May 2026 142.49 (4.98%) 136.38 134.88 - 142.53 0.4014 times
Fri 01 May 2026 135.73 (2.89%) 130.34 128.68 - 136.51 0.4659 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 148.59 and 150.5

Monthly Target 1148.23
Monthly Target 2148.94
Monthly Target 3150.14333333333
Monthly Target 4150.85
Monthly Target 5152.05

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Wed 01 July 2026 149.64 (-2.41%) 150.41 149.44 - 151.35 0.0709 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.5066 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.3029 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.8491 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.8079 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.5141 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.2574 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.754 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.741 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.1961 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.7806 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 152
12 day DMA 154.68
20 day DMA 155.26
35 day DMA 153.43
50 day DMA 148.29
100 day DMA 132.9
150 day DMA 125.19
200 day DMA 120.43

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05153.25153.2
12 day EMA153.56154.27154.44
20 day EMA153.55153.96154.02
35 day EMA150.35150.39150.22
50 day EMA146.89146.78146.51

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA152152.86153.1
12 day SMA154.68155.2155.35
20 day SMA155.26156.16156.64
35 day SMA153.43153.34153.09
50 day SMA148.29147.85147.36
100 day SMA132.9132.56132.15
150 day SMA125.19124.88124.54
200 day SMA120.43120.19119.94
Back to top | Use Dark Theme