Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 113.54 and 115.16
| Daily Target 1 | 113.01 |
| Daily Target 2 | 114.06 |
| Daily Target 3 | 114.62666666667 |
| Daily Target 4 | 115.68 |
| Daily Target 5 | 116.25 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (-0.42%) | 115.19 | 113.57 - 115.19 | 0.8885 times | Wed 28 January 2026 | 115.61 (0.21%) | 115.44 | 115.22 - 115.69 | 0.7206 times | Tue 27 January 2026 | 115.37 (1.75%) | 114.72 | 114.63 - 115.48 | 1.4413 times | Mon 26 January 2026 | 113.39 (0.35%) | 113.50 | 113.35 - 113.56 | 0.2962 times | Fri 23 January 2026 | 113.00 (0.12%) | 112.70 | 112.51 - 113.00 | 0.5035 times | Thu 22 January 2026 | 112.86 (0.83%) | 112.80 | 112.80 - 113.14 | 0.2369 times | Wed 21 January 2026 | 111.93 (1.75%) | 111.18 | 110.98 - 112.16 | 0.8687 times | Tue 20 January 2026 | 110.00 (-1.39%) | 110.01 | 109.92 - 110.99 | 0.5528 times | Fri 16 January 2026 | 111.55 (0.48%) | 111.79 | 111.28 - 111.79 | 0.4047 times | Thu 15 January 2026 | 111.02 (0.45%) | 110.84 | 110.84 - 111.75 | 4.0869 times | Wed 14 January 2026 | 110.52 (0.49%) | 110.20 | 110.04 - 110.54 | 0.3949 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 114.24 and 116.58
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 114.72 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (1.88%) | 113.50 | 113.35 - 115.69 | 0.9021 times | Fri 23 January 2026 | 113.00 (1.3%) | 110.01 | 109.92 - 113.14 | 0.5828 times | Fri 16 January 2026 | 111.55 (1.34%) | 109.58 | 109.58 - 111.79 | 1.7057 times | Fri 09 January 2026 | 110.08 (0.77%) | 109.57 | 109.02 - 111.12 | 2.2911 times | Fri 02 January 2026 | 109.24 (0.88%) | 108.31 | 107.67 - 109.36 | 0.4896 times | Fri 26 December 2025 | 108.29 (1.26%) | 107.24 | 107.08 - 108.29 | 0.3007 times | Fri 19 December 2025 | 106.94 (0.27%) | 107.51 | 104.59 - 107.55 | 1.5567 times | Fri 12 December 2025 | 106.65 (-1.85%) | 108.80 | 106.65 - 109.87 | 0.7451 times | Fri 05 December 2025 | 108.66 (1.98%) | 105.64 | 105.64 - 108.87 | 0.4311 times | Fri 28 November 2025 | 106.55 (4.41%) | 102.20 | 102.20 - 106.55 | 0.9952 times | Fri 21 November 2025 | 102.05 (-4.04%) | 105.70 | 101.01 - 105.90 | 1.1469 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 112.02 and 118.79
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (6.82%) | 108.95 | 108.92 - 115.69 | 1.4993 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.9075 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.8919 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4397 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9395 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 0.9687 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.1255 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.5526 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.7631 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.9122 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.5241 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 112.53 |
| 20 day DMA | 111.43 |
| 35 day DMA | 109.74 |
| 50 day DMA | 108.44 |
| 100 day DMA | 107.25 |
| 150 day DMA | 104.28 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.18 | 113.47 |
| 12 day EMA | 112.98 | 112.59 | 112.04 |
| 20 day EMA | 111.83 | 111.48 | 111.04 |
| 35 day EMA | 110.33 | 110.05 | 109.72 |
| 50 day EMA | 108.96 | 108.71 | 108.43 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 114.05 | 113.31 |
| 12 day SMA | 112.53 | 112.14 | 111.68 |
| 20 day SMA | 111.43 | 111.09 | 110.72 |
| 35 day SMA | 109.74 | 109.56 | 109.36 |
| 50 day SMA | 108.44 | 108.27 | 108.08 |
| 100 day SMA | 107.25 | 107.1 | 106.94 |
| 150 day SMA | 104.28 | 104.15 | 104.03 |
| 200 day SMA | 100.62 | 100.45 | 100.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.