Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 14.5 and 17.1
| Daily Target 1 | 14 |
| Daily Target 2 | 15 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 19.2 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 1.2278 times | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.7365 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.7881 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.4663 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 0.9441 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 0.9459 times | Wed 24 June 2026 | 18.82 (-4.9%) | 19.80 | 18.74 - 20.93 | 0.9439 times | Tue 23 June 2026 | 19.79 (-11.02%) | 21.01 | 19.13 - 23.34 | 1.0334 times | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 1.2738 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.6403 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 1.5123 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 12.45 and 19.15
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4674 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5696 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6453 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.8643 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5821 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.631 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3441 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4066 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1923 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.2973 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.3928 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.2 and 18.4
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.00 (-23.7%) | 20.80 | 15.60 - 20.80 | 0.1404 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.1025 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2655 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8774 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7332 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.371 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.377 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.506 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1687 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4583 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.389 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.86 |
| 35 day DMA | 16.78 |
| 50 day DMA | 14.94 |
| 100 day DMA | 11.46 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 19.31 | 20.02 |
| 12 day EMA | 19 | 19.55 | 19.85 |
| 20 day EMA | 18.62 | 18.9 | 19.01 |
| 35 day EMA | 17.14 | 17.21 | 17.17 |
| 50 day EMA | 14.98 | 14.94 | 14.82 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 19.13 | 19.31 |
| 12 day SMA | 19.73 | 20.12 | 20.54 |
| 20 day SMA | 19.86 | 19.76 | 19.65 |
| 35 day SMA | 16.78 | 16.64 | 16.45 |
| 50 day SMA | 14.94 | 14.85 | 14.71 |
| 100 day SMA | 11.46 | 11.37 | 11.24 |
| 150 day SMA | 9.59 | 9.53 | 9.46 |
| 200 day SMA | 9.24 | 9.21 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.