Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 10.98 and 12.32
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.39 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 1.1753 times | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 1.3505 times | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.6592 times | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.8647 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.242 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7462 times | Thu 07 May 2026 | 10.01 (-2.05%) | 10.25 | 9.62 - 10.25 | 0.6694 times | Wed 06 May 2026 | 10.22 (0%) | 10.39 | 9.47 - 10.66 | 1.0875 times | Wed 06 May 2026 | 10.22 (2.92%) | 10.39 | 9.47 - 10.67 | 1.0875 times | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 1.1177 times | Mon 04 May 2026 | 10.86 (-1.27%) | 11.48 | 10.36 - 12.24 | 1.6635 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 11.07 and 14.06
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.419 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.6712 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 1.0374 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.3708 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6062 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9469 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0104 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4095 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0231 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.5056 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.6873 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.63 and 14.5
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.78 (14.37%) | 10.37 | 9.47 - 13.34 | 1.3269 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.829 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.5284 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.7735 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.786 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.0547 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3517 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9554 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8109 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5836 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.0755 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.56 |
| 50 day DMA | 9.75 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.72 | 11.02 |
| 12 day EMA | 11.22 | 11.12 | 10.75 |
| 20 day EMA | 10.91 | 10.82 | 10.58 |
| 35 day EMA | 10.22 | 10.13 | 9.95 |
| 50 day EMA | 9.66 | 9.57 | 9.42 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.49 | 10.86 |
| 12 day SMA | 10.96 | 10.83 | 10.5 |
| 20 day SMA | 10.93 | 10.88 | 10.79 |
| 35 day SMA | 10.56 | 10.48 | 10.38 |
| 50 day SMA | 9.75 | 9.64 | 9.5 |
| 100 day SMA | 7.43 | 7.36 | 7.28 |
| 150 day SMA | 7.58 | 7.57 | 7.55 |
| 200 day SMA | 7.49 | 7.45 | 7.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.