Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 4.51 and 4.96
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.27 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.90 (-2%) | 5.01 | 4.56 - 5.01 | 0.8697 times | Wed 28 January 2026 | 5.00 (-4.03%) | 5.55 | 4.93 - 5.99 | 2.6733 times | Tue 27 January 2026 | 5.21 (18.95%) | 4.47 | 4.40 - 5.44 | 4.1263 times | Mon 26 January 2026 | 4.38 (-1.57%) | 4.48 | 4.34 - 4.70 | 0.3229 times | Fri 23 January 2026 | 4.45 (-0.89%) | 4.41 | 4.38 - 4.54 | 0.1909 times | Thu 22 January 2026 | 4.49 (4.91%) | 4.30 | 4.29 - 4.54 | 0.2435 times | Wed 21 January 2026 | 4.28 (-2.95%) | 4.46 | 4.26 - 4.60 | 0.3202 times | Tue 20 January 2026 | 4.41 (1.15%) | 4.29 | 4.29 - 4.59 | 0.4023 times | Fri 16 January 2026 | 4.36 (3.07%) | 4.23 | 4.15 - 4.48 | 0.5111 times | Thu 15 January 2026 | 4.23 (-1.63%) | 4.41 | 4.21 - 4.45 | 0.3398 times | Wed 14 January 2026 | 4.30 (-3.15%) | 4.44 | 4.23 - 4.45 | 0.3015 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.62 and 6.27
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.90 (10.11%) | 4.48 | 4.34 - 5.99 | 1.8805 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.2722 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.633 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.0752 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 0.9764 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.3552 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.4295 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.8536 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2286 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.2957 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.5673 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 4.46 and 6.43
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.90 (10.11%) | 4.47 | 4.02 - 5.99 | 0.6712 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9507 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.317 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8612 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.731 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.526 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.4764 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2528 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0619 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1518 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1829 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.47 |
| 35 day DMA | 5.43 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.54 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.77 | 4.66 |
| 12 day EMA | 4.68 | 4.64 | 4.57 |
| 20 day EMA | 4.79 | 4.78 | 4.76 |
| 35 day EMA | 5.38 | 5.41 | 5.43 |
| 50 day EMA | 6.08 | 6.13 | 6.18 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.71 | 4.56 |
| 12 day SMA | 4.54 | 4.48 | 4.41 |
| 20 day SMA | 4.47 | 4.45 | 4.42 |
| 35 day SMA | 5.43 | 5.55 | 5.63 |
| 50 day SMA | 6.08 | 6.12 | 6.16 |
| 100 day SMA | 7.21 | 7.23 | 7.24 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.