Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 4.87 and 4.93
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.95 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.90 (1.03%) | 4.90 | 4.86 - 4.92 | 1.1835 times | Wed 28 January 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.89 | 0.5028 times | Tue 27 January 2026 | 4.85 (0.21%) | 4.85 | 4.85 - 4.91 | 0.5827 times | Mon 26 January 2026 | 4.84 (-0.62%) | 4.86 | 4.84 - 4.90 | 0.9524 times | Fri 23 January 2026 | 4.87 (0.21%) | 4.87 | 4.83 - 4.89 | 0.6899 times | Thu 22 January 2026 | 4.86 (-0.82%) | 4.89 | 4.86 - 4.91 | 0.5337 times | Wed 21 January 2026 | 4.90 (0.62%) | 4.89 | 4.87 - 4.91 | 0.476 times | Tue 20 January 2026 | 4.87 (-2.01%) | 4.92 | 4.87 - 4.94 | 1.0702 times | Fri 16 January 2026 | 4.97 (2.05%) | 4.87 | 4.87 - 4.99 | 2.1854 times | Thu 15 January 2026 | 4.87 (-2.21%) | 4.85 | 4.78 - 4.93 | 1.8235 times | Wed 14 January 2026 | 4.98 (0.61%) | 4.97 | 4.94 - 4.99 | 1.908 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 4.87 and 4.95
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.90 (0.62%) | 4.86 | 4.84 - 4.92 | 0.6976 times | Fri 23 January 2026 | 4.87 (-2.01%) | 4.92 | 4.83 - 4.94 | 0.5998 times | Fri 16 January 2026 | 4.97 (-0.8%) | 5.02 | 4.78 - 5.05 | 1.9187 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.9466 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.8324 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.5553 times | Fri 19 December 2025 | 4.75 (4.17%) | 4.56 | 4.50 - 4.82 | 1.0533 times | Fri 12 December 2025 | 4.56 (-9.34%) | 5.06 | 4.56 - 5.09 | 1.5402 times | Fri 05 December 2025 | 5.03 (0.4%) | 4.97 | 4.87 - 5.15 | 0.9178 times | Fri 28 November 2025 | 5.01 (11.58%) | 4.56 | 4.49 - 5.04 | 0.9384 times | Fri 21 November 2025 | 4.49 (-5.87%) | 4.65 | 4.31 - 4.65 | 1.4504 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 4.84 and 5.11
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.90 (1.24%) | 4.85 | 4.78 - 5.05 | 0.8111 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.8645 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.9133 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.3726 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 1.0167 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.0432 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.9006 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.8148 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 1.0436 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.2198 times | Mon 31 March 2025 | 6.12 (-13.68%) | 7.10 | 5.92 - 7.17 | 1.5441 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.86 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.86 |
| 12 day SMA | 4.89 | 4.9 | 4.91 |
| 20 day SMA | 4.91 | 4.9 | 4.89 |
| 35 day SMA | 4.84 | 4.84 | 4.85 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 5.04 | 5.06 | 5.07 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.