OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.83 and 2.91

Daily Target 12.77
Daily Target 22.81
Daily Target 32.8533333333333
Daily Target 42.89
Daily Target 52.93

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 30 March 2026 2.84 (-1.39%) 2.82 2.82 - 2.90 0.6506 times
Fri 27 March 2026 2.88 (-4%) 3.00 2.88 - 3.03 0.6205 times
Thu 26 March 2026 3.00 (7.91%) 2.75 2.75 - 3.04 2.4145 times
Wed 25 March 2026 2.78 (2.96%) 2.67 2.67 - 2.78 0.6584 times
Tue 24 March 2026 2.70 (-4.26%) 2.77 2.62 - 2.77 1.3462 times
Mon 23 March 2026 2.82 (-2.08%) 2.85 2.80 - 2.88 0.9078 times
Fri 20 March 2026 2.88 (-3.03%) 2.95 2.88 - 3.03 0.7678 times
Thu 19 March 2026 2.97 (3.13%) 2.87 2.80 - 2.97 0.9052 times
Tue 17 March 2026 2.88 (2.13%) 2.84 2.84 - 2.95 0.7071 times
Mon 16 March 2026 2.82 (-0.35%) 2.76 2.76 - 2.86 1.0218 times
Fri 13 March 2026 2.83 (0.35%) 2.86 2.80 - 2.99 2.2097 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.83 and 2.91

Weekly Target 12.77
Weekly Target 22.81
Weekly Target 32.8533333333333
Weekly Target 42.89
Weekly Target 52.93

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 30 March 2026 2.84 (-1.39%) 2.82 2.82 - 2.90 0.0881 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 0.8051 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.4606 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 0.9688 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.7426 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 1.8385 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 1.8419 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4338 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.5943 times
Fri 06 February 2026 4.29 (-6.74%) 4.59 4.21 - 4.60 1.2263 times
Fri 30 January 2026 4.60 (-5.54%) 4.86 4.58 - 4.92 0.8201 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.49 and 2.97

Monthly Target 12.37
Monthly Target 22.61
Monthly Target 32.8533333333333
Monthly Target 43.09
Monthly Target 53.33

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 30 March 2026 2.84 (-4.7%) 2.85 2.62 - 3.10 0.9012 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0389 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8525 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.7748 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8186 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2302 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9113 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.935 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8072 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.7303 times
Fri 30 May 2025 6.18 (-7.35%) 6.67 5.93 - 6.82 0.9354 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.88
35 day DMA 3.17
50 day DMA 3.62
100 day DMA 4.22
150 day DMA 4.63
200 day DMA 4.98

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.87
12 day EMA2.882.892.89
20 day EMA2.9833.01
35 day EMA3.33.333.36
50 day EMA3.673.73.73

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.852.872.88
20 day SMA2.882.892.89
35 day SMA3.173.213.25
50 day SMA3.623.663.71
100 day SMA4.224.244.26
150 day SMA4.634.654.67
200 day SMA4.9855.02
Back to top | Use Dark Theme