OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.49 and 2.63

Daily Target 12.43
Daily Target 22.49
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.71

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (-1.16%) 2.56 2.50 - 2.64 0.857 times
Mon 29 June 2026 2.59 (1.57%) 2.62 2.56 - 2.63 0.5148 times
Fri 26 June 2026 2.55 (-0.78%) 2.56 2.55 - 2.65 0.7639 times
Thu 25 June 2026 2.57 (0.78%) 2.54 2.52 - 2.60 0.5632 times
Wed 24 June 2026 2.55 (0.79%) 2.53 2.48 - 2.60 0.5938 times
Tue 23 June 2026 2.53 (2.85%) 2.42 2.42 - 2.59 1.0686 times
Mon 22 June 2026 2.46 (-1.2%) 2.50 2.43 - 2.53 0.8295 times
Thu 18 June 2026 2.49 (-3.86%) 2.59 2.43 - 2.60 1.8215 times
Wed 17 June 2026 2.59 (-3.36%) 2.68 2.57 - 2.70 1.1796 times
Tue 16 June 2026 2.68 (-4.63%) 2.79 2.68 - 2.81 1.8082 times
Mon 15 June 2026 2.81 (-5.7%) 2.93 2.76 - 2.98 1.4174 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.46 and 2.6

Weekly Target 12.43
Weekly Target 22.49
Weekly Target 32.5666666666667
Weekly Target 42.63
Weekly Target 52.71

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (0.39%) 2.62 2.50 - 2.64 0.3982 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.1086 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.8075 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.7195 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.632 times
Fri 29 May 2026 3.35 (2.45%) 3.27 3.23 - 3.41 0.6051 times
Fri 22 May 2026 3.27 (-5.22%) 3.41 3.23 - 3.45 1.0655 times
Fri 15 May 2026 3.45 (0.29%) 3.43 3.41 - 3.77 1.81 times
Fri 08 May 2026 3.44 (1.78%) 3.35 3.06 - 3.53 0.8801 times
Wed 06 May 2026 3.38 (9.03%) 3.12 3.05 - 3.40 0.9735 times
Fri 01 May 2026 3.10 (6.53%) 2.95 2.91 - 3.20 1.2343 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.03 and 2.96

Monthly Target 11.85
Monthly Target 22.2
Monthly Target 32.7766666666667
Monthly Target 43.13
Monthly Target 53.71

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.7578 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 0.9172 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.7704 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9523 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0315 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8494 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.772 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8157 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2258 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.908 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9316 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.85
35 day DMA 3.1
50 day DMA 3.12
100 day DMA 3.12
150 day DMA 3.69
200 day DMA 4.04

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.56
12 day EMA2.652.672.69
20 day EMA2.792.812.83
35 day EMA2.912.932.95
50 day EMA3.063.083.1

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.53
12 day SMA2.612.662.7
20 day SMA2.852.892.93
35 day SMA3.13.133.15
50 day SMA3.123.123.13
100 day SMA3.123.143.16
150 day SMA3.693.73.71
200 day SMA4.044.064.08
Back to top | Use Dark Theme