Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.36 and 3.5
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.61 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (-5.48%) | 3.55 | 3.41 - 3.55 | 0.6013 times | Thu 14 May 2026 | 3.65 (-1.08%) | 3.65 | 3.61 - 3.77 | 1.5202 times | Wed 13 May 2026 | 3.69 (-0.81%) | 3.73 | 3.57 - 3.75 | 0.9265 times | Tue 12 May 2026 | 3.72 (3.05%) | 3.63 | 3.53 - 3.72 | 1.31 times | Mon 11 May 2026 | 3.61 (4.94%) | 3.43 | 3.41 - 3.62 | 1.0529 times | Fri 08 May 2026 | 3.44 (0.88%) | 3.39 | 3.34 - 3.53 | 0.7833 times | Thu 07 May 2026 | 3.41 (0.89%) | 3.35 | 3.34 - 3.48 | 0.7863 times | Wed 06 May 2026 | 3.38 (0%) | 3.35 | 3.06 - 3.40 | 1.0615 times | Wed 06 May 2026 | 3.38 (1.2%) | 3.35 | 3.06 - 3.40 | 1.0615 times | Tue 05 May 2026 | 3.34 (4.05%) | 3.25 | 3.19 - 3.35 | 0.8966 times | Mon 04 May 2026 | 3.21 (3.55%) | 3.12 | 3.05 - 3.23 | 0.952 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.43 and 3.79
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (0.29%) | 3.43 | 3.41 - 3.77 | 1.5744 times | Fri 08 May 2026 | 3.44 (1.78%) | 3.35 | 3.06 - 3.53 | 0.7656 times | Wed 06 May 2026 | 3.38 (9.03%) | 3.12 | 3.05 - 3.40 | 0.8468 times | Fri 01 May 2026 | 3.10 (6.53%) | 2.95 | 2.91 - 3.20 | 1.0737 times | Fri 24 April 2026 | 2.91 (-2.68%) | 3.00 | 2.90 - 3.07 | 0.8486 times | Fri 17 April 2026 | 2.99 (1.7%) | 2.95 | 2.93 - 3.14 | 1.4489 times | Fri 10 April 2026 | 2.94 (0.68%) | 2.93 | 2.85 - 3.01 | 0.6583 times | Thu 02 April 2026 | 2.92 (1.39%) | 2.82 | 2.79 - 3.00 | 0.7979 times | Fri 27 March 2026 | 2.88 (0%) | 2.85 | 2.62 - 3.04 | 1.2632 times | Fri 20 March 2026 | 2.88 (1.77%) | 2.76 | 2.76 - 3.03 | 0.7225 times | Fri 13 March 2026 | 2.83 (-1.39%) | 2.85 | 2.79 - 3.07 | 1.52 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 3.25 and 3.97
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.45 (9.52%) | 3.14 | 3.05 - 3.77 | 0.6522 times | Thu 30 April 2026 | 3.15 (9%) | 2.90 | 2.85 - 3.20 | 0.778 times | Tue 31 March 2026 | 2.89 (-3.02%) | 2.85 | 2.62 - 3.10 | 0.9617 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.0515 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.8577 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.7796 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.8237 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2379 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9169 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.9408 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.8122 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.61 | 3.59 |
| 12 day EMA | 3.46 | 3.46 | 3.42 |
| 20 day EMA | 3.33 | 3.32 | 3.29 |
| 35 day EMA | 3.2 | 3.19 | 3.16 |
| 50 day EMA | 3.1 | 3.09 | 3.07 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.57 |
| 12 day SMA | 3.45 | 3.42 | 3.37 |
| 20 day SMA | 3.27 | 3.24 | 3.21 |
| 35 day SMA | 3.13 | 3.12 | 3.1 |
| 50 day SMA | 3.06 | 3.04 | 3.03 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.