OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18 and 18.39

Daily Target 1	17.92
Daily Target 2	18.07
Daily Target 3	18.306666666667
Daily Target 4	18.46
Daily Target 5	18.7

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.23 (-0.65%)	18.39	18.15 - 18.54	0.9514 times
Tue 27 January 2026	18.35 (0%)	18.40	18.24 - 18.58	0.59 times
Mon 26 January 2026	18.35 (-0.7%)	18.46	18.03 - 18.69	1.1798 times
Fri 23 January 2026	18.48 (-3.7%)	19.55	18.39 - 19.90	1.1644 times
Thu 22 January 2026	19.19 (0.52%)	19.12	19.05 - 19.82	1.2311 times
Wed 21 January 2026	19.09 (6.53%)	18.07	18.07 - 19.16	1.2578 times
Tue 20 January 2026	17.92 (-2.24%)	18.00	17.87 - 18.19	0.9145 times
Fri 16 January 2026	18.33 (-0.43%)	18.37	18.24 - 18.59	0.8864 times
Thu 15 January 2026	18.41 (2.28%)	18.00	18.00 - 18.51	1.081 times
Wed 14 January 2026	18.00 (1.24%)	17.78	17.69 - 18.09	0.7436 times
Tue 13 January 2026	17.78 (-0.95%)	18.01	17.75 - 18.01	0.71 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.8 and 18.46

Weekly Target 1	17.66
Weekly Target 2	17.94
Weekly Target 3	18.316666666667
Weekly Target 4	18.6
Weekly Target 5	18.98

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.23 (-1.35%)	18.46	18.03 - 18.69	0.8244 times
Fri 23 January 2026	18.48 (0.82%)	18.00	17.87 - 19.90	1.3838 times
Fri 16 January 2026	18.33 (2.57%)	17.68	17.61 - 18.59	1.3176 times
Fri 09 January 2026	17.87 (0.17%)	17.83	17.13 - 18.19	1.9782 times
Fri 02 January 2026	17.84 (-9.72%)	19.77	17.43 - 19.83	1.7797 times
Fri 26 December 2025	19.76 (-1.79%)	20.11	19.16 - 20.29	0.3224 times
Fri 19 December 2025	20.12 (-0.1%)	20.33	19.96 - 20.61	0.7703 times
Fri 12 December 2025	20.14 (4.19%)	19.47	19.06 - 20.60	0.681 times
Fri 05 December 2025	19.33 (2.55%)	18.67	18.67 - 19.66	0.526 times
Fri 28 November 2025	18.85 (3.57%)	18.16	17.76 - 19.09	0.4165 times
Fri 21 November 2025	18.20 (1.51%)	17.95	17.05 - 18.45	0.8278 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.68 and 20.45

Monthly Target 1	15.65
Monthly Target 2	16.94
Monthly Target 3	18.42
Monthly Target 4	19.71
Monthly Target 5	21.19

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.23 (1.56%)	17.93	17.13 - 19.90	1.8678 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.239 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.8211 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.4589 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.736 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.7749 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.7946 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.7159 times
Fri 30 May 2025	16.81 (1.51%)	16.54	16.31 - 17.99	0.7439 times
Wed 30 April 2025	16.56 (-2.65%)	16.92	14.29 - 17.27	0.8478 times
Mon 31 March 2025	17.01 (-5.55%)	17.94	16.36 - 18.18	0.7005 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.52
12 day DMA	18.34
20 day DMA	18.1
35 day DMA	18.91
50 day DMA	18.78
100 day DMA	18.46
150 day DMA	18.25
200 day DMA	17.88

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.46	18.52
12 day EMA	18.39	18.42	18.43
20 day EMA	18.44	18.46	18.47
35 day EMA	18.48	18.49	18.5
50 day EMA	18.7	18.72	18.73

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.52	18.69	18.61
12 day SMA	18.34	18.31	18.24
20 day SMA	18.1	18.17	18.24
35 day SMA	18.91	18.94	18.97
50 day SMA	18.78	18.78	18.78
100 day SMA	18.46	18.47	18.47
150 day SMA	18.25	18.25	18.24
200 day SMA	17.88	17.86	17.85