OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.78 and 18.37

Daily Target 1	17.64
Daily Target 2	17.92
Daily Target 3	18.23
Daily Target 4	18.51
Daily Target 5	18.82

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	18.20 (-1.89%)	18.51	17.95 - 18.54	1.2072 times
Thu 14 May 2026	18.55 (2.04%)	18.36	18.35 - 18.60	1.0706 times
Wed 13 May 2026	18.18 (-0.33%)	18.17	18.06 - 18.36	1.1331 times
Tue 12 May 2026	18.24 (-0.38%)	18.36	17.85 - 18.36	1.0082 times
Mon 11 May 2026	18.31 (-2.61%)	18.91	18.31 - 18.97	1.1278 times
Fri 08 May 2026	18.80 (-0.42%)	18.95	18.75 - 19.00	0.6431 times
Thu 07 May 2026	18.88 (-0.84%)	19.03	18.86 - 19.16	0.7736 times
Wed 06 May 2026	19.04 (0%)	19.15	18.92 - 19.38	1.0799 times
Wed 06 May 2026	19.04 (-0.05%)	19.15	18.92 - 19.38	1.0799 times
Tue 05 May 2026	19.05 (3.48%)	18.51	18.48 - 19.10	0.8764 times
Mon 04 May 2026	18.41 (-3.21%)	18.84	18.38 - 18.99	1.2612 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.47 and 18.59

Weekly Target 1	17.22
Weekly Target 2	17.71
Weekly Target 3	18.34
Weekly Target 4	18.83
Weekly Target 5	19.46

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	18.20 (-3.19%)	18.91	17.85 - 18.97	1.16 times
Fri 08 May 2026	18.80 (-1.26%)	19.15	18.75 - 19.38	0.5221 times
Wed 06 May 2026	19.04 (0.11%)	18.84	18.38 - 19.38	0.6729 times
Fri 01 May 2026	19.02 (-0.31%)	18.97	18.70 - 19.31	1.5867 times
Fri 24 April 2026	19.08 (-0.73%)	19.07	18.69 - 19.45	1.223 times
Fri 17 April 2026	19.22 (1.85%)	18.67	18.53 - 19.56	0.7609 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	1.1268 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	0.8904 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.4618 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.5954 times
Fri 13 March 2026	17.81 (-1.33%)	17.67	17.30 - 18.28	0.9157 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.26 and 18.79

Monthly Target 1	16.95
Monthly Target 2	17.57
Monthly Target 3	18.476666666667
Monthly Target 4	19.1
Monthly Target 5	20.01

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 15 May 2026	18.20 (-4.56%)	19.08	17.85 - 19.38	0.7251 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.3782 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.2642 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.2103 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.6185 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.9369 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.621 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.1033 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.5566 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.586 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.6009 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.3
12 day DMA	18.64
20 day DMA	18.78
35 day DMA	18.73
50 day DMA	18.44
100 day DMA	18.6
150 day DMA	18.66
200 day DMA	18.43

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.47	18.43
12 day EMA	18.56	18.63	18.65
20 day EMA	18.64	18.69	18.7
35 day EMA	18.57	18.59	18.59
50 day EMA	18.42	18.43	18.43

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.3	18.42	18.48
12 day SMA	18.64	18.72	18.74
20 day SMA	18.78	18.84	18.87
35 day SMA	18.73	18.71	18.69
50 day SMA	18.44	18.45	18.45
100 day SMA	18.6	18.62	18.64
150 day SMA	18.66	18.65	18.65
200 day SMA	18.43	18.42	18.42