OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.26 and 17.54

Daily Target 117.2
Daily Target 217.31
Daily Target 317.48
Daily Target 417.59
Daily Target 517.76

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (-1.25%) 17.53 17.37 - 17.65 0.8343 times
Thu 26 March 2026 17.64 (0.06%) 17.53 17.50 - 17.68 0.9008 times
Wed 25 March 2026 17.63 (-0.4%) 17.87 17.55 - 17.98 1.1794 times
Tue 24 March 2026 17.70 (-1.01%) 18.08 17.48 - 18.08 1.447 times
Mon 23 March 2026 17.88 (2.11%) 17.95 17.81 - 18.31 2.2438 times
Fri 20 March 2026 17.51 (-1.68%) 17.74 17.40 - 18.00 0.904 times
Thu 19 March 2026 17.81 (0.23%) 17.35 17.30 - 17.92 0.6174 times
Tue 17 March 2026 17.77 (-0.45%) 18.05 17.69 - 18.10 0.5368 times
Mon 16 March 2026 17.85 (0.22%) 17.99 17.79 - 18.08 0.6325 times
Fri 13 March 2026 17.81 (-0.34%) 17.94 17.64 - 18.04 0.7041 times
Thu 12 March 2026 17.87 (0.45%) 17.50 17.50 - 17.97 0.8767 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.93 and 17.87

Weekly Target 116.76
Weekly Target 217.09
Weekly Target 317.7
Weekly Target 418.03
Weekly Target 518.64

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (-0.51%) 17.95 17.37 - 18.31 1.5092 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.6147 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.28 0.9454 times
Fri 06 March 2026 18.05 (-0.06%) 17.80 17.63 - 18.78 1.0225 times
Fri 27 February 2026 18.06 (-6.62%) 19.20 18.01 - 19.69 1.1295 times
Fri 20 February 2026 19.34 (-1.23%) 19.66 18.99 - 19.99 0.8527 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.1934 times
Fri 13 February 2026 19.58 (-1.01%) 19.71 18.97 - 19.84 0.8931 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.3495 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.49 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.2384 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.62 and 18.1

Monthly Target 116.35
Monthly Target 216.89
Monthly Target 317.833333333333
Monthly Target 418.37
Monthly Target 519.31

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (-3.54%) 17.80 17.30 - 18.78 1.2601 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.3605 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.8195 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.0532 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.698 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.2402 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.6257 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.6587 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.6755 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.6086 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.6324 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.72
20 day DMA 17.93
35 day DMA 18.53
50 day DMA 18.6
100 day DMA 18.66
150 day DMA 18.5
200 day DMA 18.28

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6917.71
12 day EMA17.7717.8317.86
20 day EMA17.9618.0218.06
35 day EMA18.1818.2218.25
50 day EMA18.4518.4918.52

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6717.71
12 day SMA17.7217.7617.79
20 day SMA17.9318.0118.08
35 day SMA18.5318.5918.65
50 day SMA18.618.6218.62
100 day SMA18.6618.6718.67
150 day SMA18.518.5118.5
200 day SMA18.2818.2818.27
Back to top | Use Dark Theme