OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.46 and 1.6

Daily Target 11.43
Daily Target 21.49
Daily Target 31.57
Daily Target 41.63
Daily Target 51.71

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.55 (-2.52%) 1.59 1.51 - 1.65 0.6721 times
Tue 27 January 2026 1.59 (-0.63%) 1.60 1.57 - 1.65 0.6351 times
Mon 26 January 2026 1.60 (-3.61%) 1.65 1.57 - 1.71 0.4992 times
Fri 23 January 2026 1.66 (0%) 1.66 1.59 - 1.69 0.6439 times
Thu 22 January 2026 1.66 (10.67%) 1.54 1.53 - 1.70 1.0557 times
Wed 21 January 2026 1.50 (-10.71%) 1.55 1.47 - 1.56 1.5581 times
Tue 20 January 2026 1.68 (-1.18%) 1.80 1.62 - 1.80 0.7061 times
Fri 16 January 2026 1.70 (4.94%) 1.67 1.63 - 1.84 1.1912 times
Thu 15 January 2026 1.62 (-13.37%) 1.93 1.58 - 1.94 2.0492 times
Wed 14 January 2026 1.87 (-2.6%) 1.96 1.85 - 1.96 0.9894 times
Tue 13 January 2026 1.92 (7.26%) 1.82 1.66 - 1.95 2.2382 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.43 and 1.63

Weekly Target 11.39
Weekly Target 21.47
Weekly Target 31.59
Weekly Target 41.67
Weekly Target 51.79

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.55 (-6.63%) 1.65 1.51 - 1.71 0.594 times
Fri 23 January 2026 1.66 (-2.35%) 1.80 1.47 - 1.80 1.3036 times
Fri 16 January 2026 1.70 (13.33%) 1.55 1.54 - 1.96 2.6074 times
Fri 09 January 2026 1.50 (8.7%) 1.40 1.32 - 1.66 1.0807 times
Fri 02 January 2026 1.38 (-2.13%) 1.36 1.33 - 1.53 0.6694 times
Fri 26 December 2025 1.41 (0.71%) 1.38 1.34 - 1.51 0.5172 times
Fri 19 December 2025 1.40 (2.94%) 1.42 1.35 - 1.58 1.144 times
Fri 12 December 2025 1.36 (10.57%) 1.23 1.18 - 1.39 0.8179 times
Fri 05 December 2025 1.23 (-0.81%) 1.25 1.14 - 1.26 0.7846 times
Fri 28 November 2025 1.24 (6.9%) 1.17 1.12 - 1.26 0.4812 times
Fri 21 November 2025 1.16 (-2.52%) 1.21 1.09 - 1.27 0.7896 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.44 and 2.08

Monthly Target 10.97
Monthly Target 21.26
Monthly Target 31.61
Monthly Target 41.9
Monthly Target 52.25

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.55 (15.67%) 1.36 1.32 - 1.96 1.205 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.8028 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.6189 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.3188 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.2352 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4652 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.849 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.7262 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.0353 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.7435 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.8401 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.68
20 day DMA 1.59
35 day DMA 1.5
50 day DMA 1.4
100 day DMA 1.44
150 day DMA 1.3
200 day DMA 1.18

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.63
12 day EMA1.611.621.63
20 day EMA1.581.581.58
35 day EMA1.511.511.5
50 day EMA1.421.411.4

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.62
12 day SMA1.681.671.67
20 day SMA1.591.591.58
35 day SMA1.51.491.48
50 day SMA1.41.41.39
100 day SMA1.441.431.43
150 day SMA1.31.31.29
200 day SMA1.181.181.17
Back to top | Use Dark Theme