OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.45 and 1.62

Daily Target 11.42
Daily Target 21.48
Daily Target 31.59
Daily Target 41.65
Daily Target 51.76

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.54 (-8.33%) 1.65 1.53 - 1.70 1.2809 times
Mon 29 June 2026 1.68 (12.75%) 1.50 1.50 - 1.68 1.6444 times
Fri 26 June 2026 1.49 (8.76%) 1.36 1.36 - 1.52 1.582 times
Thu 25 June 2026 1.37 (-1.44%) 1.45 1.36 - 1.45 0.5542 times
Wed 24 June 2026 1.39 (0%) 1.38 1.35 - 1.47 0.7054 times
Tue 23 June 2026 1.39 (7.75%) 1.30 1.28 - 1.43 0.911 times
Mon 22 June 2026 1.29 (3.2%) 1.27 1.26 - 1.33 0.8132 times
Thu 18 June 2026 1.25 (1.63%) 1.25 1.23 - 1.32 0.8217 times
Wed 17 June 2026 1.23 (5.13%) 1.20 1.18 - 1.28 0.8291 times
Tue 16 June 2026 1.17 (-4.1%) 1.23 1.16 - 1.24 0.8579 times
Mon 15 June 2026 1.22 (0.83%) 1.28 1.21 - 1.29 0.7391 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.52 and 1.72

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.58
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.54 (3.36%) 1.50 1.50 - 1.70 0.8087 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.2621 times
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 0.8978 times
Fri 12 June 2026 1.21 (-6.2%) 1.29 1.17 - 1.33 0.7332 times
Fri 05 June 2026 1.29 (-6.52%) 1.38 1.28 - 1.40 0.7373 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.34 - 1.43 0.7145 times
Fri 22 May 2026 1.34 (-3.6%) 1.42 1.27 - 1.42 0.7835 times
Fri 15 May 2026 1.39 (-7.95%) 1.53 1.38 - 1.60 0.9426 times
Fri 08 May 2026 1.51 (3.42%) 1.53 1.38 - 1.53 1.3844 times
Wed 06 May 2026 1.46 (-18.89%) 1.87 1.45 - 1.90 1.7359 times
Fri 01 May 2026 1.80 (8.43%) 1.69 1.63 - 1.80 0.7204 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.35 and 1.89

Monthly Target 10.93
Monthly Target 21.23
Monthly Target 31.4666666666667
Monthly Target 41.77
Monthly Target 52.01

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 0.9999 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.2835 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 0.9485 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 1.9534 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7066 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 0.9989 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6278 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.484 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.0314 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 0.966 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.3638 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.35
20 day DMA 1.32
35 day DMA 1.35
50 day DMA 1.44
100 day DMA 1.63
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.39
12 day EMA1.411.391.34
20 day EMA1.391.371.34
35 day EMA1.431.421.4
50 day EMA1.491.491.48

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.39
12 day SMA1.351.331.29
20 day SMA1.321.311.3
35 day SMA1.351.351.35
50 day SMA1.441.451.45
100 day SMA1.631.631.62
150 day SMA1.571.561.56
200 day SMA1.541.541.54
Back to top | Use Dark Theme