Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.13 and 12.4
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.61 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (-1.2%) | 12.42 | 12.21 - 12.48 | 1.3506 times | Thu 29 January 2026 | 12.47 (0.32%) | 12.50 | 12.36 - 12.51 | 1.018 times | Wed 28 January 2026 | 12.43 (-1.27%) | 12.57 | 12.41 - 12.65 | 1.1992 times | Tue 27 January 2026 | 12.59 (-0.32%) | 12.52 | 12.52 - 12.73 | 0.5782 times | Mon 26 January 2026 | 12.63 (-1.79%) | 12.85 | 12.53 - 12.85 | 1.437 times | Fri 23 January 2026 | 12.86 (-0.23%) | 12.88 | 12.78 - 12.92 | 0.8231 times | Thu 22 January 2026 | 12.89 (0.16%) | 12.89 | 12.87 - 12.97 | 0.9282 times | Wed 21 January 2026 | 12.87 (1.58%) | 12.77 | 12.72 - 12.91 | 0.7241 times | Tue 20 January 2026 | 12.67 (-1.55%) | 12.75 | 12.59 - 12.83 | 1.189 times | Fri 16 January 2026 | 12.87 (-1%) | 13.00 | 12.86 - 13.02 | 0.7524 times | Thu 15 January 2026 | 13.00 (1.01%) | 12.88 | 12.83 - 13.06 | 0.9952 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.95 and 12.59
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.9334 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.6126 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.6992 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.1674 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.1961 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.8259 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 2.0917 times | Fri 12 December 2025 | 13.59 (-0.44%) | 13.63 | 13.54 - 13.91 | 1.0576 times | Fri 05 December 2025 | 13.65 (-1.09%) | 13.77 | 13.51 - 13.84 | 0.858 times | Fri 28 November 2025 | 13.80 (2.45%) | 13.51 | 13.44 - 13.85 | 0.5582 times | Fri 21 November 2025 | 13.47 (-1.03%) | 13.55 | 13.17 - 13.58 | 1.2154 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.84 and 12.69
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8094 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3307 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7146 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4414 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0683 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.828 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8876 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8349 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9224 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.1626 times | Mon 31 March 2025 | 15.36 (-4.71%) | 16.13 | 15.25 - 16.29 | 1.2781 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.57 | 12.62 |
| 12 day EMA | 12.62 | 12.68 | 12.72 |
| 20 day EMA | 12.72 | 12.76 | 12.79 |
| 35 day EMA | 12.91 | 12.94 | 12.97 |
| 50 day EMA | 13.05 | 13.08 | 13.1 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.6 | 12.68 |
| 12 day SMA | 12.71 | 12.73 | 12.76 |
| 20 day SMA | 12.73 | 12.75 | 12.77 |
| 35 day SMA | 12.84 | 12.88 | 12.91 |
| 50 day SMA | 13.06 | 13.08 | 13.1 |
| 100 day SMA | 13.23 | 13.25 | 13.26 |
| 150 day SMA | 13.46 | 13.47 | 13.47 |
| 200 day SMA | 13.62 | 13.63 | 13.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.