Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.19 and 11.6
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.67 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.39 (1.79%) | 11.00 | 10.99 - 11.40 | 1.3377 times | Wed 01 April 2026 | 11.19 (-0.97%) | 11.32 | 10.98 - 11.33 | 1.2582 times | Tue 31 March 2026 | 11.30 (0.8%) | 11.29 | 11.19 - 11.40 | 1.4556 times | Mon 30 March 2026 | 11.21 (2.47%) | 10.96 | 10.96 - 11.24 | 0.9052 times | Fri 27 March 2026 | 10.94 (-1.8%) | 11.15 | 10.94 - 11.15 | 0.8011 times | Thu 26 March 2026 | 11.14 (-1.68%) | 11.30 | 11.12 - 11.43 | 1.1653 times | Wed 25 March 2026 | 11.33 (1.43%) | 11.23 | 11.14 - 11.38 | 0.7049 times | Tue 24 March 2026 | 11.17 (-1.5%) | 11.21 | 11.16 - 11.29 | 0.6747 times | Mon 23 March 2026 | 11.34 (2.44%) | 11.16 | 11.03 - 11.42 | 0.9701 times | Fri 20 March 2026 | 11.07 (-1.6%) | 10.91 | 10.91 - 11.29 | 0.7271 times | Thu 19 March 2026 | 11.25 (0.72%) | 11.25 | 11.19 - 11.39 | 0.679 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.18 and 11.62
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.9679 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.8429 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.7949 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.4281 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.8049 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.1515 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.2576 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1932 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.8951 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.6638 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.8328 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.19 and 11.61
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.39 (0.8%) | 11.32 | 10.98 - 11.40 | 0.1339 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1439 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3629 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8414 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3832 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7428 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4982 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.1105 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8606 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9226 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8678 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.2 | 11.2 |
| 12 day EMA | 11.24 | 11.21 | 11.21 |
| 20 day EMA | 11.3 | 11.29 | 11.3 |
| 35 day EMA | 11.53 | 11.54 | 11.56 |
| 50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.16 | 11.18 |
| 12 day SMA | 11.21 | 11.16 | 11.15 |
| 20 day SMA | 11.23 | 11.24 | 11.25 |
| 35 day SMA | 11.45 | 11.48 | 11.51 |
| 50 day SMA | 11.74 | 11.77 | 11.8 |
| 100 day SMA | 12.47 | 12.49 | 12.52 |
| 150 day SMA | 12.8 | 12.81 | 12.83 |
| 200 day SMA | 13.07 | 13.08 | 13.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.