Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.99 and 12.11
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.19 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.10 (0.17%) | 12.11 | 11.99 - 12.11 | 0.9488 times | Thu 24 September 2026 | 12.08 (-0.66%) | 12.20 | 12.03 - 12.21 | 0.7208 times | Wed 23 September 2026 | 12.16 (-1.7%) | 12.33 | 12.13 - 12.36 | 0.9017 times | Tue 22 September 2026 | 12.37 (-0.72%) | 12.57 | 12.35 - 12.58 | 0.825 times | Mon 21 September 2026 | 12.46 (0.4%) | 12.49 | 12.41 - 12.61 | 0.7564 times | Fri 18 September 2026 | 12.41 (-1.59%) | 12.68 | 12.38 - 12.68 | 1.5054 times | Thu 17 September 2026 | 12.61 (1.45%) | 12.45 | 12.45 - 12.74 | 0.8763 times | Wed 16 September 2026 | 12.43 (0.4%) | 12.35 | 12.23 - 12.47 | 0.8109 times | Tue 15 September 2026 | 12.38 (-2.6%) | 12.39 | 12.27 - 12.46 | 1.6252 times | Mon 14 September 2026 | 12.71 (0.32%) | 12.73 | 12.65 - 12.80 | 1.0296 times | Fri 11 September 2026 | 12.67 (0.72%) | 12.66 | 12.55 - 12.69 | 0.8328 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.74 and 12.36
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.10 (-2.5%) | 12.49 | 11.99 - 12.61 | 0.7967 times | Fri 18 September 2026 | 12.41 (-2.05%) | 12.73 | 12.23 - 12.80 | 1.1219 times | Fri 11 September 2026 | 12.67 (-2.99%) | 13.06 | 12.50 - 13.15 | 0.7577 times | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.9174 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.0918 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.2129 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2646 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.7538 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.917 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1662 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 0.9926 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.38 and 12.72
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.10 (-8.75%) | 13.33 | 11.99 - 13.33 | 0.5056 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.8288 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6283 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8522 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1153 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.5609 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0901 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2988 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8018 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3181 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7079 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.27 | 12.36 |
| 12 day EMA | 12.4 | 12.45 | 12.52 |
| 20 day EMA | 12.53 | 12.57 | 12.62 |
| 35 day EMA | 12.51 | 12.53 | 12.56 |
| 50 day EMA | 12.47 | 12.49 | 12.51 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.3 | 12.4 |
| 12 day SMA | 12.41 | 12.46 | 12.52 |
| 20 day SMA | 12.66 | 12.7 | 12.75 |
| 35 day SMA | 12.79 | 12.81 | 12.81 |
| 50 day SMA | 12.53 | 12.53 | 12.54 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.1 | 12.1 | 12.09 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.