Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.49 and 9.75
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.96 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.65 (-1.73%) | 9.77 | 9.59 - 9.85 | 0.6851 times | Thu 24 September 2026 | 9.82 (-1.8%) | 9.94 | 9.60 - 9.98 | 0.7878 times | Wed 23 September 2026 | 10.00 (-4.76%) | 10.48 | 9.77 - 10.57 | 0.8828 times | Tue 22 September 2026 | 10.50 (5.11%) | 10.08 | 10.02 - 10.61 | 1.0543 times | Mon 21 September 2026 | 9.99 (0%) | 10.08 | 9.81 - 10.17 | 0.8689 times | Fri 18 September 2026 | 9.99 (-1.48%) | 10.15 | 9.90 - 10.26 | 1.7327 times | Thu 17 September 2026 | 10.14 (2.74%) | 10.11 | 10.06 - 10.55 | 0.9766 times | Wed 16 September 2026 | 9.87 (-3.14%) | 10.21 | 9.81 - 10.32 | 1.439 times | Tue 15 September 2026 | 10.19 (-4.94%) | 10.80 | 10.13 - 10.89 | 0.8867 times | Mon 14 September 2026 | 10.72 (2.19%) | 10.61 | 10.49 - 10.85 | 0.686 times | Fri 11 September 2026 | 10.49 (-1.22%) | 10.75 | 10.37 - 10.94 | 1.1149 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.11 and 10.13
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.9446 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 1.263 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.9862 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.7315 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.7984 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 2.2414 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.0508 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 1.0045 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9179 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0617 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7283 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.68 and 10.57
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.65 (-8.01%) | 10.42 | 9.59 - 11.48 | 0.5347 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.74 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5396 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.847 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7858 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8259 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3426 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2057 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1672 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0115 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5955 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.45 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.05 | 10.17 |
| 12 day EMA | 10.14 | 10.23 | 10.3 |
| 20 day EMA | 10.24 | 10.3 | 10.35 |
| 35 day EMA | 10.05 | 10.07 | 10.09 |
| 50 day EMA | 9.87 | 9.88 | 9.88 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.06 | 10.12 |
| 12 day SMA | 10.17 | 10.32 | 10.45 |
| 20 day SMA | 10.42 | 10.48 | 10.53 |
| 35 day SMA | 10.45 | 10.43 | 10.39 |
| 50 day SMA | 9.88 | 9.87 | 9.85 |
| 100 day SMA | 9.55 | 9.55 | 9.55 |
| 150 day SMA | 9.4 | 9.4 | 9.38 |
| 200 day SMA | 9.75 | 9.78 | 9.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.