Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.62 and 10.01
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.33 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.82 (-0.81%) | 9.98 | 9.80 - 10.19 | 0.5917 times | Mon 29 June 2026 | 9.90 (0.61%) | 9.80 | 9.65 - 9.98 | 0.4982 times | Fri 26 June 2026 | 9.84 (0.82%) | 9.78 | 9.60 - 10.09 | 1.9619 times | Thu 25 June 2026 | 9.76 (-0.91%) | 9.79 | 9.71 - 10.24 | 0.5407 times | Wed 24 June 2026 | 9.85 (-2.57%) | 10.17 | 9.73 - 10.39 | 0.6677 times | Tue 23 June 2026 | 10.11 (1.4%) | 9.83 | 9.80 - 10.61 | 0.6658 times | Mon 22 June 2026 | 9.97 (5.73%) | 9.51 | 9.41 - 10.14 | 1.2467 times | Thu 18 June 2026 | 9.43 (-2.18%) | 10.00 | 9.37 - 10.39 | 1.4766 times | Wed 17 June 2026 | 9.64 (7.83%) | 9.19 | 8.62 - 9.75 | 1.7881 times | Tue 16 June 2026 | 8.94 (-0.67%) | 8.99 | 8.67 - 9.10 | 0.5626 times | Mon 15 June 2026 | 9.00 (0.67%) | 9.25 | 8.76 - 9.26 | 0.4093 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.74 and 10.28
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.82 (-0.2%) | 9.80 | 9.65 - 10.19 | 0.3712 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.7311 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.4429 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 0.9918 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.7483 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8553 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.1803 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.2072 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6575 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.8146 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.994 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.95 and 11.49
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8047 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7466 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.7847 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2755 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.0955 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1089 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.961 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5657 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9305 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7268 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5439 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.82 | 9.78 |
| 12 day EMA | 9.58 | 9.54 | 9.48 |
| 20 day EMA | 9.39 | 9.35 | 9.29 |
| 35 day EMA | 9.28 | 9.25 | 9.21 |
| 50 day EMA | 9.22 | 9.2 | 9.17 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.89 | 9.91 |
| 12 day SMA | 9.6 | 9.51 | 9.41 |
| 20 day SMA | 9.15 | 9.1 | 9.06 |
| 35 day SMA | 8.97 | 8.97 | 8.96 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 8.99 | 8.99 | 8.97 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.