Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.15 and 9.76
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.26 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.47 (-3.56%) | 9.91 | 9.44 - 10.05 | 0.5287 times | Tue 30 June 2026 | 9.82 (-0.81%) | 9.98 | 9.80 - 10.19 | 0.5938 times | Mon 29 June 2026 | 9.90 (0.61%) | 9.80 | 9.65 - 9.98 | 0.5 times | Fri 26 June 2026 | 9.84 (0.82%) | 9.78 | 9.60 - 10.09 | 1.969 times | Thu 25 June 2026 | 9.76 (-0.91%) | 9.79 | 9.71 - 10.24 | 0.5426 times | Wed 24 June 2026 | 9.85 (-2.57%) | 10.17 | 9.73 - 10.39 | 0.6701 times | Tue 23 June 2026 | 10.11 (1.4%) | 9.83 | 9.80 - 10.61 | 0.6682 times | Mon 22 June 2026 | 9.97 (5.73%) | 9.51 | 9.41 - 10.14 | 1.2512 times | Thu 18 June 2026 | 9.43 (-2.18%) | 10.00 | 9.37 - 10.39 | 1.4819 times | Wed 17 June 2026 | 9.64 (7.83%) | 9.19 | 8.62 - 9.75 | 1.7945 times | Tue 16 June 2026 | 8.94 (-0.67%) | 8.99 | 8.67 - 9.10 | 0.5647 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.08 and 9.83
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.47 (-3.76%) | 9.80 | 9.44 - 10.19 | 0.5409 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.7006 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.4175 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 0.9743 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.7351 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8402 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.1595 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.1859 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6459 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.8002 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.9765 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.15 and 9.76
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.47 (-3.56%) | 9.91 | 9.44 - 10.05 | 0.0294 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8652 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8027 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8437 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3715 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2531 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1923 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0332 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6083 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0005 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7815 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.82 | 9.82 |
| 12 day EMA | 9.56 | 9.58 | 9.54 |
| 20 day EMA | 9.4 | 9.39 | 9.35 |
| 35 day EMA | 9.29 | 9.28 | 9.25 |
| 50 day EMA | 9.22 | 9.21 | 9.19 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.83 | 9.89 |
| 12 day SMA | 9.64 | 9.6 | 9.51 |
| 20 day SMA | 9.21 | 9.15 | 9.1 |
| 35 day SMA | 8.98 | 8.97 | 8.97 |
| 50 day SMA | 9.15 | 9.14 | 9.14 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 9.94 | 9.96 | 9.97 |
| 200 day SMA | 10.38 | 10.4 | 10.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.