Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 171 and 174.96
| Daily Target 1 | 170.23 |
| Daily Target 2 | 171.76 |
| Daily Target 3 | 174.18666666667 |
| Daily Target 4 | 175.72 |
| Daily Target 5 | 178.15 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (-0.93%) | 174.50 | 172.65 - 176.61 | 0.6802 times | Thu 24 September 2026 | 174.93 (-1.57%) | 178.10 | 174.50 - 178.57 | 0.6507 times | Wed 23 September 2026 | 177.72 (0.23%) | 177.43 | 175.58 - 180.18 | 0.8623 times | Tue 22 September 2026 | 177.31 (1.11%) | 176.76 | 174.80 - 178.34 | 0.9918 times | Mon 21 September 2026 | 175.36 (1.36%) | 173.00 | 169.65 - 175.52 | 0.9736 times | Fri 18 September 2026 | 173.00 (-1.19%) | 174.73 | 171.63 - 175.71 | 1.9623 times | Thu 17 September 2026 | 175.09 (0.42%) | 177.19 | 174.33 - 178.79 | 0.8742 times | Wed 16 September 2026 | 174.36 (-3.65%) | 173.02 | 173.02 - 180.00 | 1.5115 times | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.7312 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7622 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.7065 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 171.48 and 182.01
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 174.37666666667 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.9551 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.3415 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7707 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.5601 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.796 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7682 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0335 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.0815 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5061 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.1873 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.6921 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 155.42 and 187.53
| Monthly Target 1 | 149.46 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 181.57 |
| Monthly Target 4 | 193.49 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (-13.33%) | 199.74 | 169.65 - 201.76 | 0.843 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7417 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8143 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0105 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9239 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0286 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1101 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3129 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9168 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2982 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8401 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 177.02 |
| 20 day DMA | 181.9 |
| 35 day DMA | 192.89 |
| 50 day DMA | 202.11 |
| 100 day DMA | 211.42 |
| 150 day DMA | 208.07 |
| 200 day DMA | 199.97 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 176.22 | 176.87 |
| 12 day EMA | 178.17 | 179.06 | 179.81 |
| 20 day EMA | 182.85 | 183.85 | 184.79 |
| 35 day EMA | 191.96 | 193.06 | 194.13 |
| 50 day EMA | 201.88 | 203.05 | 204.2 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 175.66 | 175.7 |
| 12 day SMA | 177.02 | 177.75 | 178.75 |
| 20 day SMA | 181.9 | 183.24 | 184.47 |
| 35 day SMA | 192.89 | 193.98 | 195.13 |
| 50 day SMA | 202.11 | 203.32 | 204.56 |
| 100 day SMA | 211.42 | 211.7 | 211.91 |
| 150 day SMA | 208.07 | 208.21 | 208.39 |
| 200 day SMA | 199.97 | 199.89 | 199.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.