OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 211.7 and 219.48

Daily Target 1209.61
Daily Target 2213.79
Daily Target 3217.39333333333
Daily Target 4221.57
Daily Target 5225.17

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 01 July 2026 217.96 (0.63%) 220.68 213.22 - 221.00 0.7841 times
Tue 30 June 2026 216.60 (-1.41%) 220.04 212.45 - 221.70 0.9569 times
Mon 29 June 2026 219.69 (0.41%) 216.85 216.85 - 220.44 0.5721 times
Fri 26 June 2026 218.79 (-0.66%) 217.69 217.69 - 221.90 1.4656 times
Thu 25 June 2026 220.25 (0.55%) 219.04 218.09 - 228.06 0.2752 times
Wed 24 June 2026 219.04 (0.67%) 219.68 216.10 - 222.67 0.8348 times
Tue 23 June 2026 217.58 (-0.88%) 222.37 217.02 - 222.37 0.8542 times
Mon 22 June 2026 219.52 (-0.69%) 222.49 217.79 - 223.81 0.9186 times
Thu 18 June 2026 221.04 (1.23%) 221.27 219.28 - 224.17 1.9005 times
Wed 17 June 2026 218.36 (-5.72%) 230.93 217.70 - 233.16 1.4381 times
Tue 16 June 2026 231.62 (-2.44%) 237.61 230.45 - 238.59 0.956 times

Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 215.21 and 224.46

Weekly Target 1208.12
Weekly Target 2213.04
Weekly Target 3217.37
Weekly Target 4222.29
Weekly Target 5226.62

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 01 July 2026 217.96 (-0.38%) 216.85 212.45 - 221.70 0.5964 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1212 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.355 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.214 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.1766 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.141 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.905 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.9603 times
Fri 08 May 2026 198.33 (-1.14%) 196.57 196.32 - 203.33 0.6162 times
Wed 06 May 2026 200.62 (-2.52%) 200.02 189.99 - 203.33 0.9143 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.926 times

weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 211.7 and 219.48

Monthly Target 1209.61
Monthly Target 2213.79
Monthly Target 3217.39333333333
Monthly Target 4221.57
Monthly Target 5225.17

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 01 July 2026 217.96 (0.63%) 220.68 213.22 - 221.00 0.0404 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0504 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9604 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0693 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.154 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3647 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.953 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3495 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8733 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1849 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0998 times

monthly chart OldDominion

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 218.66
12 day DMA 221.49
20 day DMA 230.36
35 day DMA 221.88
50 day DMA 217.59
100 day DMA 207.61
150 day DMA 193.42
200 day DMA 179.61

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.61218.94220.11
12 day EMA221.95222.68223.78
20 day EMA223.36223.93224.7
35 day EMA221.64221.86222.17
50 day EMA217.62217.61217.65

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.66218.87219.07
12 day SMA221.49223.81226.4
20 day SMA230.36230.92231.51
35 day SMA221.88221.23220.7
50 day SMA217.59217.72217.85
100 day SMA207.61207.46207.31
150 day SMA193.42192.85192.3
200 day SMA179.61179.25178.89
Back to top | Use Dark Theme