OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 17.14 and 18.12

Daily Target 116.44
Daily Target 216.86
Daily Target 317.423333333333
Daily Target 417.84
Daily Target 518.4

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 28 January 2026 17.27 (0.99%) 17.15 17.01 - 17.99 0.9139 times
Tue 27 January 2026 17.10 (4.52%) 16.24 15.90 - 17.86 1.1622 times
Mon 26 January 2026 16.36 (-3.48%) 17.12 15.57 - 17.12 0.6675 times
Fri 23 January 2026 16.95 (-1.74%) 17.10 16.77 - 17.35 0.4138 times
Thu 22 January 2026 17.25 (-1.6%) 17.55 16.68 - 17.98 0.6105 times
Wed 21 January 2026 17.53 (-3.36%) 18.36 17.15 - 18.64 1.5079 times
Tue 20 January 2026 18.14 (8.82%) 16.99 16.30 - 18.50 1.6679 times
Fri 16 January 2026 16.67 (-3.42%) 17.55 16.53 - 17.55 0.8036 times
Thu 15 January 2026 17.26 (-0.46%) 17.53 16.97 - 18.02 0.8643 times
Wed 14 January 2026 17.34 (4.08%) 17.03 16.50 - 17.60 1.3884 times
Tue 13 January 2026 16.66 (14.82%) 14.80 14.80 - 17.32 1.2541 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 16.42 and 18.84

Weekly Target 114.52
Weekly Target 215.9
Weekly Target 316.943333333333
Weekly Target 418.32
Weekly Target 519.36

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 28 January 2026 17.27 (1.89%) 17.12 15.57 - 17.99 0.543 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.8313 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.1537 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.967 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.622 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.575 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.7837 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.3927 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.5861 times
Fri 28 November 2025 15.87 (6.94%) 15.59 13.39 - 16.09 0.5456 times
Fri 21 November 2025 14.84 (4.21%) 14.49 13.28 - 15.98 1.0747 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 15.64 and 20.28

Monthly Target 112
Monthly Target 214.63
Monthly Target 316.636666666667
Monthly Target 419.27
Monthly Target 521.28

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 28 January 2026 17.27 (12.29%) 15.43 14.00 - 18.64 0.5269 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 0.8401 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.4785 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.2483 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.1742 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.1862 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.1016 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.3894 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.5123 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.5425 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.71 - 0.91 0.4704 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.92
20 day DMA 16.67
35 day DMA 16.6
50 day DMA 16.28
100 day DMA 12.78
150 day DMA 9.15
200 day DMA 7.04

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.9716.91
12 day EMA16.9616.916.86
20 day EMA16.7616.7116.67
35 day EMA16.416.3516.31
50 day EMA16.051615.95

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0417.25
12 day SMA16.9216.916.83
20 day SMA16.6716.5716.51
35 day SMA16.616.5816.6
50 day SMA16.2816.216.11
100 day SMA12.7812.6812.59
150 day SMA9.159.048.93
200 day SMA7.046.956.87
Back to top | Use Dark Theme