Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.3 and 11.63
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.89 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (-2.46%) | 11.68 | 11.42 - 11.75 | 0.9794 times | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 1.0499 times | Wed 25 March 2026 | 11.93 (1.79%) | 11.88 | 11.66 - 12.00 | 0.8261 times | Tue 24 March 2026 | 11.72 (-1.26%) | 11.72 | 11.51 - 11.95 | 1.1302 times | Mon 23 March 2026 | 11.87 (1.89%) | 12.00 | 11.76 - 12.02 | 1.5893 times | Fri 20 March 2026 | 11.65 (-0.26%) | 11.69 | 11.43 - 11.84 | 0.6878 times | Thu 19 March 2026 | 11.68 (-2.91%) | 11.79 | 11.52 - 12.28 | 0.4367 times | Tue 17 March 2026 | 12.03 (1.35%) | 11.92 | 11.81 - 12.16 | 1.6154 times | Mon 16 March 2026 | 11.87 (1.45%) | 11.79 | 11.79 - 12.08 | 0.7833 times | Fri 13 March 2026 | 11.70 (-2.74%) | 12.24 | 11.68 - 12.24 | 0.9019 times | Thu 12 March 2026 | 12.03 (-1.96%) | 12.11 | 11.84 - 12.28 | 1.5229 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.15 and 11.78
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1434 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7226 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.1425 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4636 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.9674 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6554 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1324 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0308 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8512 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 0.8907 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.6342 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.32 and 12.6
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (-15%) | 13.28 | 11.42 - 13.70 | 0.834 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8648 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6707 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6472 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7419 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8564 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1091 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7604 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9801 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5354 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.6236 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.82 | 11.84 |
| 12 day EMA | 11.92 | 12 | 12.04 |
| 20 day EMA | 12.18 | 12.25 | 12.3 |
| 35 day EMA | 12.58 | 12.64 | 12.69 |
| 50 day EMA | 13 | 13.06 | 13.11 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.79 | 11.77 |
| 12 day SMA | 11.84 | 11.91 | 11.97 |
| 20 day SMA | 12.24 | 12.33 | 12.39 |
| 35 day SMA | 12.72 | 12.75 | 12.78 |
| 50 day SMA | 12.93 | 12.98 | 13.04 |
| 100 day SMA | 14.14 | 14.18 | 14.22 |
| 150 day SMA | 14.39 | 14.41 | 14.43 |
| 200 day SMA | 13.74 | 13.73 | 13.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.