Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 26.29 and 27.42
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 28.28 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (-1.28%) | 27.31 | 26.61 - 27.74 | 0.6854 times | Thu 14 May 2026 | 27.45 (-1.51%) | 28.29 | 27.41 - 28.53 | 0.5573 times | Wed 13 May 2026 | 27.87 (-4.49%) | 28.88 | 27.85 - 28.96 | 0.8451 times | Tue 12 May 2026 | 29.18 (1.21%) | 28.80 | 28.30 - 29.52 | 1.3542 times | Mon 11 May 2026 | 28.83 (-4.22%) | 30.26 | 28.44 - 30.26 | 0.4558 times | Fri 08 May 2026 | 30.10 (-1.21%) | 30.50 | 29.62 - 30.95 | 1.6636 times | Thu 07 May 2026 | 30.47 (-0.72%) | 30.40 | 30.40 - 31.28 | 0.8135 times | Wed 06 May 2026 | 30.69 (0%) | 30.49 | 29.78 - 31.10 | 0.8401 times | Wed 06 May 2026 | 30.69 (1.96%) | 30.49 | 29.78 - 31.10 | 0.8401 times | Tue 05 May 2026 | 30.10 (4.19%) | 28.96 | 28.92 - 30.29 | 1.9448 times | Mon 04 May 2026 | 28.89 (-2.6%) | 29.68 | 28.50 - 29.83 | 0.559 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 25.03 and 28.68
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.2882 times | Fri 08 May 2026 | 30.10 (-1.92%) | 30.49 | 29.62 - 31.28 | 1.0963 times | Wed 06 May 2026 | 30.69 (3.47%) | 29.68 | 28.50 - 31.10 | 1.1051 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.77 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8648 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.8192 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.4955 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1837 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8984 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4788 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.6802 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 24.21 and 29.5
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (-14.02%) | 31.55 | 26.61 - 31.90 | 0.9368 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.1345 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.3337 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.117 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0693 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4039 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9235 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8935 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5721 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6158 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.759 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.25 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.96 |
| 100 day DMA | 32.37 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.52 | 29.06 |
| 12 day EMA | 29.31 | 29.71 | 30.12 |
| 20 day EMA | 30.16 | 30.48 | 30.8 |
| 35 day EMA | 30.7 | 30.91 | 31.11 |
| 50 day EMA | 31.05 | 31.21 | 31.36 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.69 | 29.29 |
| 12 day SMA | 29.25 | 29.62 | 30.13 |
| 20 day SMA | 30.97 | 31.28 | 31.58 |
| 35 day SMA | 31.7 | 31.77 | 31.85 |
| 50 day SMA | 30.96 | 31.03 | 31.22 |
| 100 day SMA | 32.37 | 32.38 | 32.38 |
| 150 day SMA | 30.98 | 30.99 | 31.01 |
| 200 day SMA | 31.53 | 31.56 | 31.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.