Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 29.13 and 30.04
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.76 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.69 (-1.2%) | 29.97 | 29.47 - 30.38 | 1.0772 times | Thu 26 March 2026 | 30.05 (-0.66%) | 30.20 | 29.76 - 30.87 | 1.5181 times | Wed 25 March 2026 | 30.25 (1.58%) | 30.07 | 29.69 - 30.57 | 0.9777 times | Tue 24 March 2026 | 29.78 (-0.13%) | 29.53 | 29.26 - 31.45 | 1.2123 times | Mon 23 March 2026 | 29.82 (4.19%) | 29.48 | 29.27 - 30.56 | 1.0239 times | Fri 20 March 2026 | 28.62 (-2.25%) | 29.32 | 28.40 - 29.46 | 0.2964 times | Thu 19 March 2026 | 29.28 (1.77%) | 28.50 | 28.40 - 29.89 | 0.6769 times | Tue 17 March 2026 | 28.77 (-0.28%) | 29.23 | 28.63 - 29.27 | 1.5181 times | Mon 16 March 2026 | 28.85 (1.76%) | 28.57 | 28.44 - 29.12 | 0.6044 times | Fri 13 March 2026 | 28.35 (0.43%) | 28.56 | 28.06 - 28.80 | 1.095 times | Thu 12 March 2026 | 28.23 (-0.49%) | 28.16 | 27.99 - 28.99 | 1.3332 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 29.48 and 31.67
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8663 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4616 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.6201 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.679 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0152 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5794 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1511 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 0.9993 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.5003 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.1276 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.9707 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 23.03 and 33.7
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.69 (-17.37%) | 35.20 | 27.03 - 37.70 | 1.0851 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9956 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9531 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2514 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8232 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7965 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.51 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5489 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.5679 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.4682 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.4519 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.17 |
| 20 day DMA | 30.81 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.47 |
| 100 day DMA | 31.05 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.8 | 29.68 |
| 12 day EMA | 30 | 30.06 | 30.06 |
| 20 day EMA | 30.78 | 30.89 | 30.98 |
| 35 day EMA | 31.68 | 31.8 | 31.9 |
| 50 day EMA | 32.98 | 33.11 | 33.23 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.7 | 29.55 |
| 12 day SMA | 29.17 | 29.12 | 29.06 |
| 20 day SMA | 30.81 | 31.14 | 31.46 |
| 35 day SMA | 33.36 | 33.56 | 33.75 |
| 50 day SMA | 33.47 | 33.51 | 33.55 |
| 100 day SMA | 31.05 | 31.03 | 31.01 |
| 150 day SMA | 31.34 | 31.38 | 31.41 |
| 200 day SMA | 31.89 | 31.9 | 31.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.