Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.33 and 33.74
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.99 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 1.0177 times | Thu 29 January 2026 | 32.75 (3.8%) | 31.50 | 31.31 - 32.78 | 1.0084 times | Wed 28 January 2026 | 31.55 (-6.93%) | 33.81 | 31.46 - 33.96 | 0.9827 times | Tue 27 January 2026 | 33.90 (1.41%) | 33.02 | 33.02 - 34.29 | 1.0317 times | Mon 26 January 2026 | 33.43 (0.06%) | 33.43 | 32.75 - 33.87 | 0.9244 times | Fri 23 January 2026 | 33.41 (-1.07%) | 33.36 | 33.15 - 34.38 | 0.831 times | Thu 22 January 2026 | 33.77 (2.09%) | 33.20 | 32.72 - 34.16 | 0.7516 times | Wed 21 January 2026 | 33.08 (3.31%) | 32.30 | 32.19 - 33.39 | 1.6106 times | Tue 20 January 2026 | 32.02 (-1.42%) | 31.55 | 31.51 - 32.76 | 1.0808 times | Fri 16 January 2026 | 32.48 (-0.06%) | 32.54 | 32.15 - 32.99 | 0.761 times | Thu 15 January 2026 | 32.50 (2.1%) | 31.80 | 31.80 - 32.60 | 0.4715 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.66 and 33.64
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.1329 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.9753 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7052 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.9588 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.9263 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.182 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.2624 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.3876 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.914 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.5556 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.8965 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.99 and 36.39
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0573 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3882 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9132 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8836 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5658 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6089 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7394 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6288 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5014 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7134 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7105 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.05 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.78 | 32.79 |
| 12 day EMA | 32.58 | 32.51 | 32.47 |
| 20 day EMA | 32.04 | 31.94 | 31.86 |
| 35 day EMA | 31.05 | 30.94 | 30.83 |
| 50 day EMA | 29.96 | 29.84 | 29.72 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.01 | 33.21 |
| 12 day SMA | 32.81 | 32.72 | 32.67 |
| 20 day SMA | 32.02 | 31.84 | 31.68 |
| 35 day SMA | 31.05 | 30.91 | 30.75 |
| 50 day SMA | 29.87 | 29.74 | 29.63 |
| 100 day SMA | 30.03 | 30.05 | 30.07 |
| 150 day SMA | 31.38 | 31.39 | 31.4 |
| 200 day SMA | 31.53 | 31.51 | 31.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.