OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 31.19 and 32.07

Daily Target 130.54
Daily Target 230.95
Daily Target 331.423333333333
Daily Target 431.83
Daily Target 532.3

Daily price and volume Omega Flex

Date Closing Open Range Volume
Thu 02 July 2026 31.35 (-0.67%) 31.23 31.02 - 31.90 1.4333 times
Wed 01 July 2026 31.56 (0.54%) 31.22 31.00 - 32.22 0.5725 times
Tue 30 June 2026 31.39 (0.13%) 31.23 30.93 - 31.58 0.4588 times
Mon 29 June 2026 31.35 (-1.14%) 31.72 30.67 - 31.72 0.6706 times
Fri 26 June 2026 31.71 (0.73%) 31.48 31.18 - 31.88 1.851 times
Thu 25 June 2026 31.48 (2.34%) 30.72 30.72 - 31.73 0.5235 times
Wed 24 June 2026 30.76 (3.92%) 29.54 29.50 - 31.14 1.3039 times
Tue 23 June 2026 29.60 (-2.63%) 30.21 29.57 - 30.40 0.7216 times
Mon 22 June 2026 30.40 (-2.41%) 31.11 30.06 - 32.19 0.8353 times
Thu 18 June 2026 31.15 (0.16%) 31.35 30.87 - 32.12 1.6294 times
Wed 17 June 2026 31.10 (-0.06%) 31.23 30.58 - 32.24 0.5529 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.24 and 31.79

Weekly Target 129.86
Weekly Target 230.61
Weekly Target 331.413333333333
Weekly Target 432.16
Weekly Target 532.96

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7971 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.331 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8375 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9731 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 1.0005 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.682 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.2149 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.168 times
Fri 08 May 2026 30.10 (-1.92%) 30.49 29.62 - 31.28 0.994 times
Wed 06 May 2026 30.69 (3.47%) 29.68 28.50 - 31.10 1.002 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.6982 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 31.18 and 32.4

Monthly Target 130.3
Monthly Target 230.83
Monthly Target 331.523333333333
Monthly Target 432.05
Monthly Target 532.74

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 02 July 2026 31.35 (-0.13%) 31.22 31.00 - 32.22 0.133 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.1555 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.3683 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0578 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.2436 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0415 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.997 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.309 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8611 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8332 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5335 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.08
20 day DMA 30.91
35 day DMA 30.11
50 day DMA 30.48
100 day DMA 31.74
150 day DMA 31.52
200 day DMA 30.95

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.3731.27
12 day EMA31.1331.0931.01
20 day EMA30.9330.8930.82
35 day EMA30.930.8730.83
50 day EMA30.8130.7930.76

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.531.34
12 day SMA31.0831.0530.99
20 day SMA30.9130.8130.74
35 day SMA30.1130.0529.97
50 day SMA30.4830.5230.56
100 day SMA31.7431.831.86
150 day SMA31.5231.4931.45
200 day SMA30.9530.9730.98
Back to top | Use Dark Theme