Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.49 and 3.7
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.73 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.58 (1.13%) | 3.50 | 3.39 - 3.60 | 0.3189 times | Tue 30 June 2026 | 3.54 (3.81%) | 3.44 | 3.36 - 3.54 | 0.4882 times | Mon 29 June 2026 | 3.41 (0.59%) | 3.40 | 3.34 - 3.45 | 0.748 times | Fri 26 June 2026 | 3.39 (2.11%) | 3.35 | 3.35 - 3.42 | 0.3806 times | Thu 25 June 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.40 | 0.3543 times | Wed 24 June 2026 | 3.35 (0%) | 3.36 | 3.27 - 3.36 | 0.7887 times | Tue 23 June 2026 | 3.35 (0.9%) | 3.32 | 3.29 - 3.46 | 0.6129 times | Mon 22 June 2026 | 3.32 (-8.79%) | 3.61 | 3.26 - 3.61 | 2.0696 times | Thu 18 June 2026 | 3.64 (-7.38%) | 3.80 | 3.64 - 3.81 | 1.5026 times | Wed 17 June 2026 | 3.93 (-0.51%) | 3.90 | 3.89 - 4.15 | 2.7362 times | Tue 16 June 2026 | 3.95 (-2.47%) | 4.05 | 3.87 - 4.05 | 1.0787 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.46 and 3.72
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.58 (5.6%) | 3.40 | 3.34 - 3.60 | 0.4179 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.1303 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.3333 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9614 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.4608 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.7925 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.2671 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.9452 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2423 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4493 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 1.0369 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.49 and 3.7
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.58 (1.13%) | 3.50 | 3.39 - 3.60 | 0.0141 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.026 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6933 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7825 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.77 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0612 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7372 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4042 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.915 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5966 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8049 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.46 | 3.42 |
| 12 day EMA | 3.5 | 3.49 | 3.48 |
| 20 day EMA | 3.53 | 3.52 | 3.52 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.4 | 3.36 |
| 12 day SMA | 3.57 | 3.59 | 3.59 |
| 20 day SMA | 3.54 | 3.53 | 3.53 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.62 | 3.62 | 3.64 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.76 | 4.78 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.