Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.38 and 3.58
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.62 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.45 (1.47%) | 3.40 | 3.30 - 3.50 | 0.3207 times | Wed 01 April 2026 | 3.40 (-4.23%) | 3.49 | 3.30 - 3.56 | 0.8926 times | Tue 31 March 2026 | 3.55 (10.94%) | 3.21 | 3.21 - 3.58 | 1.5227 times | Mon 30 March 2026 | 3.20 (0.31%) | 3.19 | 3.15 - 3.34 | 0.4972 times | Fri 27 March 2026 | 3.19 (0%) | 3.18 | 3.02 - 3.25 | 1.2152 times | Thu 26 March 2026 | 3.19 (1.27%) | 3.12 | 3.12 - 3.27 | 0.3359 times | Wed 25 March 2026 | 3.15 (-2.17%) | 3.21 | 3.03 - 3.29 | 0.4536 times | Tue 24 March 2026 | 3.22 (2.55%) | 3.13 | 2.98 - 3.31 | 1.1491 times | Mon 23 March 2026 | 3.14 (12.14%) | 2.81 | 2.72 - 3.24 | 1.4605 times | Fri 20 March 2026 | 2.80 (-10.54%) | 3.10 | 2.78 - 3.10 | 2.1527 times | Thu 19 March 2026 | 3.13 (-0.63%) | 3.29 | 3.10 - 3.29 | 1.1948 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.3 and 3.73
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 0.9686 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.3824 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.0455 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.99 | 1.2657 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7259 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.8373 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.6618 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.1757 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 0.9866 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 0.9505 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.7236 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.25 and 3.51
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.45 (-2.82%) | 3.49 | 3.30 - 3.56 | 0.114 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8904 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1333 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7873 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4997 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9773 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.7052 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8596 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4315 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6016 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7109 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.33 | 3.3 |
| 12 day EMA | 3.35 | 3.33 | 3.32 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.7 | 3.72 | 3.74 |
| 50 day EMA | 4.01 | 4.03 | 4.06 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.31 | 3.26 |
| 12 day SMA | 3.21 | 3.19 | 3.17 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.71 | 3.73 | 3.76 |
| 50 day SMA | 3.99 | 4.03 | 4.06 |
| 100 day SMA | 4.47 | 4.49 | 4.51 |
| 150 day SMA | 5.52 | 5.55 | 5.58 |
| 200 day SMA | 6.25 | 6.28 | 6.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.